Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Mountain Mining Corp (OP: GMTNF )

0.0256 +0.0026 (+11.30%)
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0251 0.0277 0.0204 0.0256 28,473 +0.00(+11.30%)
Aug 22, 2024 0.0230 0.0230 0.0230 0.0230 1,000 +0.00(+2.22%)
Aug 21, 2024 0.0213 0.0225 0.0213 0.0225 10,515 -0.00(-8.91%)
Aug 19, 2024 0.0247 0 +0.00(+2.49%)
Aug 16, 2024 0.0234 0.0263 0.0224 0.0241 44,849 +0.00(+4.78%)
Aug 15, 2024 0.0230 0.0230 0.0230 0.0230 14,001 +0.00(+8.49%)
Aug 14, 2024 0.0207 0.0212 0.0190 0.0212 31,255 +0.00(+15.85%)
Aug 13, 2024 0.0182 0.0194 0.0182 0.0183 99,500 -0.00(-2.14%)
Aug 12, 2024 0.0191 0.0191 0.0187 0.0187 6,000 -0.00(-2.09%)
Aug 09, 2024 0.0220 0.0220 0.0191 0.0191 55,271 +0.00(+7.91%)
Aug 08, 2024 0.0207 0.0207 0.0177 0.0177 84,510 -0.01(-22.37%)
Aug 07, 2024 0.0228 0.0228 0.0228 0.0228 8,506 -0.00(-0.44%)
Aug 06, 2024 0.0217 0.0229 0.0217 0.0229 6,601 +0.00(+11.71%)
Aug 05, 2024 0.0205 0.0245 0.0205 0.0205 6,393 -0.00(-10.48%)
Aug 02, 2024 0.0210 0.0254 0.0210 0.0229 70,607 -0.00(-3.78%)
Aug 01, 2024 0.0259 0.0259 0.0238 0.0238 758 +0.00(+12.80%)
Jul 31, 2024 0.0211 0.0211 0.0211 0.0211 500 -0.00(-6.22%)
Jul 30, 2024 0.0216 0.0258 0.0216 0.0225 2,570 +0.00(+4.17%)
Jul 26, 2024 0.0216 0 -0.00(-14.96%)
Jul 24, 2024 0.0254 0 +0.01(+82.73%)
Jul 23, 2024 0.0139 0.0139 0.0139 0.0139 1,795 -0.01(-46.95%)
Jul 22, 2024 0.0245 0.0262 0.0245 0.0262 4,387 +0.00(+8.71%)
Jul 17, 2024 0.0241 0 -0.00(-3.21%)
Jul 16, 2024 0.0300 0.0300 0.0220 0.0249 6,378 +0.00(+13.70%)
Jul 15, 2024 0.0219 0.0250 0.0219 0.0219 34,851 -0.00(-12.40%)
Jul 12, 2024 0.0250 0.0275 0.0250 0.0250 6,500 -0.00(-11.35%)
Jul 10, 2024 0.0282 0 +0.01(+32.39%)
Jul 09, 2024 0.0257 0.0257 0.0213 0.0213 18,545 -0.00(-14.80%)
Jul 08, 2024 0.0295 0.0295 0.0250 0.0250 10,800 -0.00(-5.66%)
Jul 03, 2024 0.0265 0 +0.00(+1.92%)
Jun 27, 2024 0.0260 0 +0.00(+3.59%)
Jun 26, 2024 0.0265 0.0265 0.0251 0.0251 625 -0.00(-9.71%)
Jun 25, 2024 0.0267 0.0278 0.0255 0.0278 5,250 +0.00(+2.21%)
Jun 24, 2024 0.0273 0.0273 0.0260 0.0272 50,525 +0.00(+3.42%)
Jun 20, 2024 0.0263 10 -0.00(-4.01%)
Jun 18, 2024 0.0262 0.0274 0.0254 0.0274 19,370 -0.00(-1.44%)
Jun 17, 2024 0.0278 0.0278 0.0278 0.0278 10,205 +0.00(+0.00%)
Jun 13, 2024 0.0278 0 -0.00(-3.47%)
Jun 12, 2024 0.0290 0.0294 0.0278 0.0288 77,500 +0.00(+3.60%)
Jun 10, 2024 0.0278 71 -0.00(-1.77%)
Jun 07, 2024 0.0300 0.0300 0.0283 0.0283 88,200 -0.00(-2.08%)
Jun 06, 2024 0.0289 0.0289 0.0289 0.0289 900 +0.00(+3.96%)
Jun 05, 2024 0.0278 0.0287 0.0278 0.0278 311 +0.00(+0.00%)
Jun 04, 2024 0.0289 0.0295 0.0278 0.0278 9,240 -0.00(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.