Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entain Plc (OP: GMVHF )

8.878 +0.032 (+0.36%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 8.420 8.846 8.420 8.846 553 -0.10(-1.10%)
Jul 15, 2024 8.628 8.944 8.626 8.944 874 +0.13(+1.50%)
Jul 12, 2024 8.750 8.812 8.750 8.812 638 +0.36(+4.23%)
Jul 11, 2024 8.706 8.706 8.410 8.454 2,826 +0.05(+0.64%)
Jul 10, 2024 8.452 8.670 8.400 8.400 1,236 +0.39(+4.92%)
Jul 09, 2024 8.006 8.006 8.006 8.006 744 -0.09(-1.16%)
Jul 08, 2024 8.308 8.308 8.100 8.100 7,826 -0.10(-1.22%)
Jul 05, 2024 8.200 8.200 8.164 8.200 1,785 +0.14(+1.79%)
Jul 03, 2024 8.138 8.138 8.056 8.056 497 +0.28(+3.55%)
Jul 02, 2024 7.780 7.780 7.780 7.780 686 -0.33(-4.02%)
Jul 01, 2024 8.060 8.134 8.006 8.106 8,155 -0.10(-1.24%)
Jun 28, 2024 8.208 8.208 8.208 8.208 328 -0.02(-0.29%)
Jun 27, 2024 7.832 8.232 7.832 8.232 3,534 +0.13(+1.65%)
Jun 26, 2024 8.098 8.098 8.098 8.098 6,012 -0.02(-0.27%)
Jun 25, 2024 8.100 8.198 8.100 8.120 60,292 -0.61(-7.01%)
Jun 24, 2024 8.748 8.748 8.340 8.732 1,891 +0.58(+7.14%)
Jun 21, 2024 8.190 8.190 8.150 8.150 2,381 -0.35(-4.12%)
Jun 20, 2024 8.410 8.680 8.386 8.500 3,734 -0.14(-1.60%)
Jun 18, 2024 8.638 8.638 8.230 8.638 575 +0.03(+0.33%)
Jun 17, 2024 8.610 8.634 8.610 8.610 1,104 +0.33(+4.01%)
Jun 14, 2024 8.278 8.278 8.278 8.278 419 -0.56(-6.38%)
Jun 13, 2024 8.912 8.912 8.592 8.842 1,211 -0.32(-3.45%)
Jun 12, 2024 9.158 9.158 9.158 9.158 2,281 +0.46(+5.29%)
Jun 11, 2024 8.540 8.698 8.540 8.698 1,254 -0.13(-1.47%)
Jun 10, 2024 8.828 8.828 8.828 8.828 254 -0.07(-0.83%)
Jun 07, 2024 8.902 8.902 8.902 8.902 359 -0.13(-1.46%)
Jun 06, 2024 9.034 9.034 9.034 9.034 220 -0.32(-3.44%)
Jun 05, 2024 9.118 9.356 9.118 9.356 395 +0.37(+4.09%)
Jun 04, 2024 8.988 8.988 8.988 8.988 4,280 +0.35(+4.03%)
Jun 03, 2024 8.913 9.168 8.640 8.640 4,011 +0.35(+4.22%)
May 30, 2024 8.290 5 -0.63(-7.02%)
May 28, 2024 8.922 8.922 8.760 8.916 2,357 -0.18(-1.96%)
May 24, 2024 9.092 9.094 9.092 9.094 566 +0.05(+0.60%)
May 23, 2024 9.320 9.320 9.040 9.040 6,515 -0.25(-2.69%)
May 22, 2024 9.504 9.504 9.274 9.290 547 -0.38(-3.95%)
May 20, 2024 9.672 10 +0.21(+2.24%)
May 17, 2024 9.438 9.460 9.438 9.460 797 -0.32(-3.29%)
May 15, 2024 9.782 60 +0.02(+0.23%)
May 14, 2024 9.896 9.896 9.734 9.760 4,526 -0.08(-0.85%)
May 13, 2024 9.562 9.844 9.562 9.844 892 +0.00(+0.00%)
May 10, 2024 9.906 9.906 9.844 9.844 1,608 -0.25(-2.52%)
May 06, 2024 10.10 0 -0.14(-1.35%)
May 03, 2024 10.24 10.24 10.24 10.24 564 +0.35(+3.52%)
May 02, 2024 9.970 9.970 9.576 9.888 1,668 -0.27(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.