Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.3600 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.3640	0.3640	0.3600	0.3600	200	+0.00(+0.00%)
Jul 30, 2024	0.3600	0.3600	0.3600	0.3600	300	-0.00(-1.32%)
Jul 25, 2024				0.3648	0	-0.04(-8.80%)
Jul 23, 2024				0.4000	0	+0.00(+0.00%)
Jul 19, 2024				0.4000	0	+0.07(+21.69%)
Jul 17, 2024				0.3287	0	+0.00(+1.14%)
Jul 10, 2024				0.3250	0	-0.01(-3.70%)
Jul 09, 2024	0.3375	0.3375	0.3375	0.3375	950	-0.01(-2.88%)
Jul 05, 2024				0.3475	0	-0.01(-1.42%)
Jul 02, 2024				0.3525	0	+0.03(+8.46%)
Jul 01, 2024	0.3250	0.3250	0.3250	0.3250	750	-0.09(-21.69%)
Jun 25, 2024				0.4150	13,000	+0.06(+16.90%)
Jun 17, 2024				0.3550	0	-0.06(-14.46%)
Jun 14, 2024	0.4150	0.4150	0.4150	0.4150	109	+0.05(+15.28%)
Jun 13, 2024	0.3875	0.3875	0.3600	0.3600	1,000	-0.05(-13.25%)
Jun 12, 2024	0.3850	0.4150	0.3850	0.4150	1,000	+0.05(+13.70%)
Jun 11, 2024	0.3650	0.3900	0.3650	0.3650	8,176	-0.03(-6.41%)
Jun 10, 2024	0.3925	0.3925	0.3745	0.3900	450	-0.04(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

Historical Prices