Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himalaya Technologies Inc (OP: HMLA )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0008 0.0010 0.0008 0.0010 2,145,733 -0.00(-9.09%)
Aug 21, 2024 0.0011 0 +0.00(+10.00%)
Aug 20, 2024 0.0011 0.0011 0.0010 0.0010 1,583,223 +0.00(+0.00%)
Aug 19, 2024 0.0010 0.0010 0.0010 0.0010 14,712,250 +0.00(+0.00%)
Aug 16, 2024 0.0010 0.0012 0.0010 0.0010 9,745,655 +0.00(+25.00%)
Aug 15, 2024 0.0007 0.0011 0.0007 0.0008 5,515,499 +0.00(+14.29%)
Aug 13, 2024 0.0007 0 +0.00(+16.67%)
Aug 12, 2024 0.0008 0.0008 0.0006 0.0006 3,895,443 -0.00(-14.29%)
Aug 09, 2024 0.0006 0.0007 0.0006 0.0007 1,612,955 +0.00(+0.00%)
Aug 07, 2024 0.0007 42 +0.00(+0.00%)
Aug 06, 2024 0.0007 0.0007 0.0007 0.0007 550,000 +0.00(+16.67%)
Aug 05, 2024 0.0007 0.0007 0.0006 0.0006 106,600 -0.00(-14.29%)
Aug 02, 2024 0.0007 0.0007 0.0005 0.0007 2,141,896 +0.00(+0.00%)
Aug 01, 2024 0.0005 0.0007 0.0005 0.0007 615,100 +0.00(+0.00%)
Jul 31, 2024 0.0005 0.0007 0.0005 0.0007 630,030 +0.00(+0.00%)
Jul 30, 2024 0.0006 0.0007 0.0006 0.0007 4,395,556 +0.00(+0.00%)
Jul 29, 2024 0.0006 0.0007 0.0005 0.0007 21,331,796 +0.00(+0.00%)
Jul 25, 2024 0.0007 0 +0.00(+0.00%)
Jul 24, 2024 0.0008 0.0008 0.0007 0.0007 407,220 +0.00(+0.00%)
Jul 23, 2024 0.0007 0.0008 0.0007 0.0007 2,500,000 +0.00(+0.00%)
Jul 22, 2024 0.0007 0.0008 0.0007 0.0007 5,684,988 -0.00(-12.50%)
Jul 19, 2024 0.0007 0.0008 0.0007 0.0008 1,134,730 +0.00(+14.29%)
Jul 18, 2024 0.0008 0.0008 0.0006 0.0007 8,802,685 -0.00(-12.50%)
Jul 16, 2024 0.0008 0 +0.00(+0.00%)
Jul 15, 2024 0.0012 0.0012 0.0008 0.0008 23,222 -0.00(-11.11%)
Jul 12, 2024 0.0008 0.0011 0.0008 0.0009 3,876,473 +0.00(+28.57%)
Jul 11, 2024 0.0007 0.0007 0.0007 0.0007 781,550 +0.00(+0.00%)
Jul 10, 2024 0.0010 0.0010 0.0007 0.0007 2,881,200 -0.00(-22.22%)
Jul 09, 2024 0.0009 0.0009 0.0007 0.0009 12,465,922 +0.00(+0.00%)
Jul 08, 2024 0.0011 0.0011 0.0008 0.0009 39,423,284 -0.00(-30.77%)
Jul 05, 2024 0.0018 0.0029 0.0009 0.0013 59,098,072 -0.00(-38.10%)
Jul 03, 2024 0.0022 0.0022 0.0018 0.0021 669,375 -0.00(-4.55%)
Jul 02, 2024 0.0018 0.0023 0.0015 0.0022 4,101,743 +0.00(+22.22%)
Jul 01, 2024 0.0017 0.0018 0.0014 0.0018 5,544,046 +0.00(+12.50%)
Jun 28, 2024 0.0017 0.0020 0.0015 0.0016 6,299,695 -0.00(-5.88%)
Jun 27, 2024 0.0017 0.0018 0.0016 0.0017 3,599,257 +0.00(+0.00%)
Jun 26, 2024 0.0020 0.0021 0.0017 0.0017 15,188,408 -0.00(-34.62%)
Jun 25, 2024 0.0030 0.0030 0.0020 0.0026 4,651,277 +0.00(+0.00%)
Jun 24, 2024 0.0022 0.0030 0.0022 0.0026 4,024,121 -0.00(-13.33%)
Jun 21, 2024 0.0025 0.0030 0.0020 0.0030 5,276,557 +0.00(+20.00%)
Jun 20, 2024 0.0018 0.0025 0.0018 0.0025 5,284,139 +0.00(+38.89%)
Jun 18, 2024 0.0018 0.0021 0.0018 0.0018 1,952,400 -0.00(-21.74%)
Jun 17, 2024 0.0022 0.0025 0.0015 0.0023 13,262,475 -0.00(-8.00%)
Jun 14, 2024 0.0023 0.0025 0.0018 0.0025 3,832,498 +0.00(+8.70%)
Jun 13, 2024 0.0013 0.0024 0.0013 0.0023 6,318,597 +0.00(+43.75%)
Jun 12, 2024 0.0024 0.0025 0.0015 0.0016 21,361,276 -0.00(-33.33%)
Jun 11, 2024 0.0038 0.0038 0.0022 0.0024 17,082,956 -0.00(-33.33%)
Jun 10, 2024 0.0030 0.0037 0.0024 0.0036 9,897,520 +0.00(+20.00%)
Jun 07, 2024 0.0026 0.0031 0.0024 0.0030 10,699,731 +0.00(+15.38%)
Jun 06, 2024 0.0020 0.0032 0.0016 0.0026 42,494,128 +0.00(+30.00%)
Jun 05, 2024 0.0045 0.0045 0.0010 0.0020 43,860,960 -0.00(-45.95%)
Jun 04, 2024 0.0013 0.0037 0.0013 0.0037 51,983,420 +0.00(+164.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.