Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.590 -0.000 (-0.01%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	7.590	7.592	7.590	7.590	531	-0.02(-0.24%)
Jun 06, 2024	7.600	7.609	7.600	7.609	619	-0.02(-0.30%)
Jun 05, 2024	7.632	7.632	7.632	7.632	359	+0.03(+0.42%)
Jun 04, 2024	7.600	7.624	7.600	7.600	1,625	+0.60(+8.57%)
May 30, 2024				7.000	62	-0.80(-10.26%)
May 24, 2024				7.801	50	-0.51(-6.13%)
May 15, 2024				8.310	0	+0.37(+4.71%)
May 10, 2024				7.936	5	-0.16(-2.02%)
May 09, 2024	7.870	8.100	7.868	8.100	1,344	+0.00(+0.00%)
May 03, 2024				8.100	0	-0.05(-0.61%)
May 01, 2024				8.150	0	-0.03(-0.34%)
Apr 30, 2024	8.050	8.178	8.050	8.178	572	+0.64(+8.53%)
Apr 24, 2024				7.535	4,680	+0.23(+3.22%)
Apr 22, 2024				7.300	12	+0.05(+0.69%)
Apr 19, 2024	7.250	7.250	7.250	7.250	1,064	-0.80(-9.94%)
Apr 03, 2024				8.050	97	+0.05(+0.63%)
Apr 02, 2024	7.841	8.110	7.834	8.000	1,082	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices