Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hno International Inc (OP: HNOI )

0.4200 -0.1100 (-20.75%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.4517 0.9480 0.4517 0.5300 7,322 -0.15(-22.51%)
Sep 10, 2024 0.6840 0.6840 0.6840 0.6840 266 +0.26(+62.86%)
Sep 06, 2024 0.4200 0 +0.02(+4.48%)
Sep 05, 2024 0.5500 0.5500 0.4020 0.4020 291 -0.20(-33.55%)
Sep 04, 2024 0.6500 0.6500 0.4500 0.6050 6,270 -0.05(-6.92%)
Sep 03, 2024 0.6400 0.6500 0.6400 0.6500 600 -0.00(-0.15%)
Aug 29, 2024 0.6510 60 +0.05(+8.50%)
Aug 28, 2024 0.5811 0.7700 0.4320 0.6000 8,050 -0.03(-4.90%)
Aug 27, 2024 0.5710 0.6309 0.5710 0.6309 3,850 +0.07(+12.66%)
Aug 26, 2024 0.5890 0.9800 0.5150 0.5600 1,705 +0.05(+9.80%)
Aug 23, 2024 0.7150 0.7150 0.5100 0.5100 10,030 -0.19(-27.66%)
Aug 21, 2024 0.7050 0 +0.10(+17.15%)
Aug 19, 2024 0.6018 0 -0.29(-32.58%)
Aug 16, 2024 0.9900 0.9900 0.8926 0.8926 1,567 -0.10(-9.84%)
Aug 15, 2024 0.9900 0.9900 0.9900 0.9900 195 +0.43(+76.75%)
Aug 08, 2024 0.5601 0 +0.04(+7.69%)
Aug 07, 2024 0.6600 0.6995 0.5201 0.5201 4,300 -0.14(-20.85%)
Aug 06, 2024 0.5100 0.9800 0.3420 0.6571 2,341 -0.34(-34.29%)
Aug 02, 2024 1.000 125 +0.48(+92.31%)
Aug 01, 2024 0.3044 0.6200 0.3044 0.5200 5,622 +0.01(+1.96%)
Jul 31, 2024 0.5800 0.6200 0.5100 0.5100 12,555 -0.07(-12.07%)
Jul 30, 2024 0.6200 0.6200 0.5650 0.5800 5,471 -0.04(-6.45%)
Jul 29, 2024 0.6200 0.6200 0.6000 0.6200 812 +0.04(+6.44%)
Jul 26, 2024 0.6100 0.6100 0.5650 0.5825 2,716 -0.03(-4.51%)
Jul 25, 2024 0.6800 0.6800 0.6100 0.6100 8,942 -0.07(-10.29%)
Jul 24, 2024 0.6300 0.6800 0.6000 0.6800 19,427 +0.06(+9.68%)
Jul 23, 2024 0.6104 0.6300 0.6104 0.6200 836 -0.03(-4.62%)
Jul 22, 2024 0.6500 0.6550 0.6500 0.6500 3,023 -0.02(-2.26%)
Jul 19, 2024 0.6750 0.6825 0.6650 0.6650 920 -0.02(-3.27%)
Jul 18, 2024 0.6900 0.6900 0.6875 0.6875 1,326 +0.04(+5.77%)
Jul 17, 2024 0.7500 0.7500 0.6500 0.6500 12,521 -0.10(-13.33%)
Jul 16, 2024 0.7500 0.7500 0.7500 0.7500 699 +0.01(+1.35%)
Jul 15, 2024 0.7400 0.7400 0.7400 0.7400 355 -0.01(-1.33%)
Jul 12, 2024 0.7499 0.7500 0.6000 0.7500 6,985 +0.01(+1.35%)
Jul 11, 2024 0.7000 1.080 0.5100 0.7400 10,676 -0.14(-15.90%)
Jul 09, 2024 0.8799 70 -0.02(-2.22%)
Jul 08, 2024 1.010 1.010 0.7000 0.8999 13,333 -0.16(-15.10%)
Jul 05, 2024 1.060 1.060 1.060 1.060 157 +0.06(+5.99%)
Jul 02, 2024 1.000 35 +0.28(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.