Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: HRGN )

3.700 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				3.700	0	-0.05(-1.33%)
Oct 30, 2024	3.740	3.750	3.740	3.750	770	+0.00(+0.00%)
Oct 29, 2024	3.750	3.750	3.750	3.750	270	+0.00(+0.00%)
Oct 28, 2024	3.750	3.750	3.750	3.750	339	+0.34(+9.97%)
Oct 24, 2024				3.410	65	-0.15(-4.15%)
Oct 23, 2024	3.770	3.916	3.504	3.558	3,314	-0.20(-5.39%)
Oct 21, 2024				3.760	0	-0.02(-0.53%)
Oct 17, 2024				3.780	0	-0.02(-0.53%)
Oct 16, 2024	3.800	3.810	3.800	3.800	200	-0.10(-2.56%)
Oct 10, 2024				3.900	0	+0.55(+16.42%)
Oct 09, 2024	3.500	3.500	3.350	3.350	12,624	-0.35(-9.46%)
Oct 08, 2024	3.760	3.790	3.700	3.700	5,239	-0.05(-1.33%)
Oct 07, 2024	4.050	4.400	3.750	3.750	10,228	-0.22(-5.54%)
Oct 04, 2024	5.230	5.300	3.970	3.970	5,409	-1.35(-25.45%)
Oct 03, 2024	5.300	5.400	5.300	5.325	2,332	+0.03(+0.47%)
Oct 02, 2024	5.300	5.300	5.300	5.300	3,867	+0.00(+0.00%)
Oct 01, 2024	5.650	5.680	5.300	5.300	7,053	-0.38(-6.69%)
Sep 30, 2024	5.500	5.900	5.440	5.680	8,451	+0.23(+4.22%)
Sep 27, 2024	5.500	5.650	5.120	5.450	2,670	-0.08(-1.45%)
Sep 26, 2024	5.050	5.560	4.742	5.530	4,630	+0.48(+9.50%)
Sep 25, 2024	5.220	5.220	5.050	5.050	3,061	-0.20(-3.81%)
Sep 24, 2024	5.590	5.600	5.190	5.250	6,666	-0.15(-2.78%)
Sep 23, 2024	5.360	5.730	5.360	5.400	9,842	+0.05(+0.93%)
Sep 20, 2024	5.220	5.350	5.050	5.350	11,299	+0.15(+2.88%)
Sep 19, 2024	5.210	5.210	4.810	5.200	10,088	-0.02(-0.38%)
Sep 18, 2024	5.180	5.220	4.940	5.220	10,852	+0.05(+0.97%)
Sep 17, 2024	5.150	5.180	4.900	5.170	11,180	+0.03(+0.49%)
Sep 16, 2024	5.100	5.180	5.000	5.145	11,359	+0.04(+0.88%)
Sep 13, 2024	4.750	5.180	4.530	5.100	35,492	+0.48(+10.39%)
Sep 12, 2024	4.320	4.620	4.020	4.620	9,637	+0.11(+2.44%)
Sep 11, 2024	4.510	4.700	4.510	4.510	7,137	+0.02(+0.45%)
Sep 10, 2024	4.460	4.500	4.180	4.490	5,634	+0.17(+3.94%)
Sep 09, 2024	4.880	4.890	4.250	4.320	1,801	-0.50(-10.45%)
Sep 06, 2024	4.090	4.980	4.090	4.824	4,501	+0.75(+18.53%)
Sep 05, 2024	4.080	4.120	4.070	4.070	5,275	+0.02(+0.59%)
Sep 04, 2024	4.080	4.080	3.936	4.046	5,001	-0.07(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: HRGN )

Historical Prices