Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IA Financial Corp (OP: IAFNF )

83.27 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				83.27	0	+0.90(+1.09%)
Sep 26, 2024				82.37	0	+1.84(+2.28%)
Sep 23, 2024				80.53	76	+2.02(+2.58%)
Sep 17, 2024				78.51	1	+0.90(+1.16%)
Sep 12, 2024				77.61	0	+0.85(+1.11%)
Sep 11, 2024	76.76	76.76	76.76	76.76	100	-0.78(-1.01%)
Sep 10, 2024	76.94	77.54	76.94	77.54	200	+1.55(+2.04%)
Aug 27, 2024				75.99	0	+2.16(+2.93%)
Aug 20, 2024				73.83	520	+5.30(+7.74%)
Aug 07, 2024				68.53	0	+4.05(+6.27%)
Aug 02, 2024				64.48	0	-2.30(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

IA Financial Corp (OP: IAFNF )

Historical Prices