Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0034 -0.0002 (-5.56%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0033 0.0035 0.0031 0.0034 4,319,516 -0.00(-5.56%)
Sep 30, 2024 0.0036 0.0036 0.0033 0.0036 9,034,224 +0.00(+5.88%)
Sep 27, 2024 0.0030 0.0036 0.0030 0.0034 15,869,688 +0.00(+0.00%)
Sep 26, 2024 0.0032 0.0036 0.0031 0.0034 7,450,669 +0.00(+0.00%)
Sep 25, 2024 0.0036 0.0036 0.0033 0.0034 11,139,005 -0.00(-2.86%)
Sep 24, 2024 0.0035 0.0039 0.0030 0.0035 7,670,747 +0.00(+2.94%)
Sep 23, 2024 0.0034 0.0035 0.0030 0.0034 14,255,025 +0.00(+0.00%)
Sep 20, 2024 0.0030 0.0034 0.0030 0.0034 5,007,872 +0.00(+6.25%)
Sep 19, 2024 0.0030 0.0035 0.0030 0.0032 5,846,552 +0.00(+6.67%)
Sep 18, 2024 0.0035 0.0035 0.0028 0.0030 6,224,650 -0.00(-14.29%)
Sep 17, 2024 0.0039 0.0039 0.0029 0.0035 6,593,141 +0.00(+0.00%)
Sep 16, 2024 0.0037 0.0037 0.0027 0.0035 10,755,563 -0.00(-2.78%)
Sep 13, 2024 0.0035 0.0038 0.0033 0.0036 25,130,776 +0.00(+9.09%)
Sep 12, 2024 0.0032 0.0035 0.0031 0.0033 14,882,017 +0.00(+6.45%)
Sep 11, 2024 0.0028 0.0031 0.0025 0.0031 28,909,294 +0.00(+10.71%)
Sep 10, 2024 0.0028 0.0029 0.0026 0.0028 6,628,787 +0.00(+0.00%)
Sep 09, 2024 0.0026 0.0028 0.0024 0.0028 11,463,727 +0.00(+7.69%)
Sep 06, 2024 0.0024 0.0027 0.0023 0.0026 5,181,537 +0.00(+13.04%)
Sep 05, 2024 0.0022 0.0025 0.0021 0.0023 13,775,637 +0.00(+4.55%)
Sep 04, 2024 0.0022 0.0022 0.0016 0.0022 10,066,529 +0.00(+4.76%)
Sep 03, 2024 0.0022 0.0022 0.0020 0.0021 5,009,805 -0.00(-4.55%)
Aug 30, 2024 0.0019 0.0022 0.0016 0.0022 10,991,030 +0.00(+10.00%)
Aug 29, 2024 0.0021 0.0022 0.0014 0.0020 16,674,742 -0.00(-4.76%)
Aug 28, 2024 0.0014 0.0022 0.0014 0.0021 17,200,156 +0.00(+5.00%)
Aug 27, 2024 0.0021 0.0023 0.0017 0.0020 29,612,382 -0.00(-13.04%)
Aug 26, 2024 0.0025 0.0025 0.0020 0.0023 15,418,052 -0.00(-8.00%)
Aug 23, 2024 0.0020 0.0025 0.0020 0.0025 9,366,463 +0.00(+25.00%)
Aug 22, 2024 0.0023 0.0028 0.0018 0.0020 11,175,141 -0.00(-9.09%)
Aug 21, 2024 0.0024 0.0026 0.0019 0.0022 42,017,516 -0.00(-8.33%)
Aug 20, 2024 0.0019 0.0025 0.0018 0.0024 46,008,508 +0.00(+33.33%)
Aug 19, 2024 0.0016 0.0020 0.0009 0.0018 134,861,600 +0.00(+5.88%)
Aug 16, 2024 0.0016 0.0018 0.0015 0.0017 23,539,100 +0.00(+13.33%)
Aug 15, 2024 0.0013 0.0016 0.0013 0.0015 12,119,173 +0.00(+15.38%)
Aug 14, 2024 0.0013 0.0017 0.0013 0.0013 53,129,532 +0.00(+0.00%)
Aug 13, 2024 0.0008 0.0014 0.0008 0.0013 87,901,088 +0.00(+30.00%)
Aug 12, 2024 0.0008 0.0010 0.0007 0.0010 21,807,966 +0.00(+25.00%)
Aug 09, 2024 0.0009 0.0009 0.0007 0.0008 19,461,152 -0.00(-11.11%)
Aug 08, 2024 0.0004 0.0010 0.0004 0.0009 116,280,496 +0.00(+80.00%)
Aug 07, 2024 0.0004 0.0005 0.0004 0.0005 19,403 +0.00(+25.00%)
Aug 06, 2024 0.0003 0.0004 0.0003 0.0004 3,700,621 +0.00(+0.00%)
Aug 05, 2024 0.0004 0.0004 0.0003 0.0004 656,500 +0.00(+0.00%)
Aug 02, 2024 0.0003 0.0004 0.0003 0.0004 2,925,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.