Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Idemitsu Kosan Co. Ltd (OP: IDKOF )

6.740 UNCHANGED

Last Price Updated: 3:31 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				6.740	0	-0.02(-0.35%)
Jul 03, 2024				6.764	1,000	+0.21(+3.27%)
Jun 27, 2024				6.550	0	+0.05(+0.77%)
Jun 26, 2024	6.500	6.500	6.500	6.500	100	+0.12(+1.88%)
Jun 17, 2024				6.380	0	-0.49(-7.13%)
Jun 10, 2024				6.870	0	+0.01(+0.15%)
Jun 06, 2024				6.860	1	-0.05(-0.72%)
Jun 03, 2024				6.910	0	-0.02(-0.29%)
May 14, 2024				6.930	0	+0.23(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Idemitsu Kosan Co. Ltd (OP: IDKOF )

Historical Prices