Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IMPM )

0.0340 -0.0060 (-15.00%)
Streaming Delayed Price Updated: 1:03 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0340 0.0340 0.0340 0.0340 825 -0.01(-15.00%)
Oct 01, 2024 0.0358 0.0400 0.0340 0.0400 51,400 +0.00(+0.00%)
Sep 30, 2024 0.0389 0.0400 0.0365 0.0400 57,285 +0.00(+2.83%)
Sep 27, 2024 0.0358 0.0389 0.0358 0.0389 21,000 -0.00(-0.26%)
Sep 26, 2024 0.0296 0.0390 0.0210 0.0390 47,286 +0.01(+29.57%)
Sep 25, 2024 0.0301 0.0301 0.0301 0.0301 228 -0.01(-14.25%)
Sep 24, 2024 0.0400 0.0400 0.0340 0.0351 44,200 -0.00(-12.03%)
Sep 23, 2024 0.0450 0.0474 0.0340 0.0399 9,669 -0.00(-1.48%)
Sep 20, 2024 0.0401 0.0474 0.0380 0.0405 17,777 -0.00(-0.98%)
Sep 18, 2024 0.0409 14 -0.02(-31.83%)
Sep 17, 2024 0.0441 0.0600 0.0441 0.0600 1,780 +0.01(+24.74%)
Sep 16, 2024 0.0580 0.0580 0.0360 0.0481 15,534 -0.00(-6.05%)
Sep 13, 2024 0.0489 0.0512 0.0489 0.0512 41,201 +0.01(+28.00%)
Sep 11, 2024 0.0400 30 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0450 0.0400 0.0400 4,065 +0.00(+0.00%)
Sep 09, 2024 0.0400 0.0401 0.0400 0.0400 41,678 -0.01(-20.00%)
Sep 06, 2024 0.0325 0.0500 0.0325 0.0500 47,277 +0.02(+46.63%)
Sep 05, 2024 0.0322 0.0341 0.0310 0.0341 46,951 +0.01(+21.35%)
Sep 04, 2024 0.0340 0.0340 0.0281 0.0281 49,213 -0.00(-6.33%)
Sep 03, 2024 0.0328 0.0328 0.0300 0.0300 30,202 -0.00(-9.09%)
Aug 30, 2024 0.0347 0.0347 0.0330 0.0330 107,944 -0.00(-1.49%)
Aug 29, 2024 0.0450 0.0450 0.0306 0.0335 298,647 -0.02(-37.38%)
Aug 28, 2024 0.0535 0.0535 0.0535 0.0535 22,796 +0.00(+0.00%)
Aug 27, 2024 0.0538 0.0550 0.0525 0.0535 3,206 -0.00(-0.93%)
Aug 26, 2024 0.0560 0.0581 0.0508 0.0540 137,913 -0.00(-5.59%)
Aug 23, 2024 0.0565 0.0649 0.0553 0.0572 15,914 +0.00(+3.06%)
Aug 22, 2024 0.0714 0.0714 0.0555 0.0555 37,766 -0.01(-20.14%)
Aug 21, 2024 0.0700 0.0700 0.0688 0.0695 1,603 -0.00(-2.93%)
Aug 20, 2024 0.0664 0.0800 0.0650 0.0716 127,933 +0.01(+10.15%)
Aug 19, 2024 0.0698 0.0698 0.0650 0.0650 24,179 -0.00(-2.11%)
Aug 16, 2024 0.0600 0.0699 0.0600 0.0664 14,001 +0.01(+13.31%)
Aug 15, 2024 0.0627 0.0700 0.0550 0.0586 36,486 -0.00(-5.64%)
Aug 14, 2024 0.0699 0.0699 0.0520 0.0621 14,543 +0.00(+4.37%)
Aug 13, 2024 0.0450 0.0700 0.0415 0.0595 143,768 +0.01(+32.22%)
Aug 12, 2024 0.0500 0.0500 0.0450 0.0450 2,200 -0.00(-1.75%)
Aug 09, 2024 0.0381 0.0500 0.0381 0.0458 44,459 +0.01(+14.50%)
Aug 08, 2024 0.0410 0.0410 0.0375 0.0400 81,148 +0.00(+6.67%)
Aug 07, 2024 0.0410 0.0410 0.0375 0.0375 10,722 -0.00(-6.25%)
Aug 06, 2024 0.0349 0.0400 0.0230 0.0400 132,843 +0.01(+14.61%)
Aug 05, 2024 0.0259 0.0349 0.0200 0.0349 115,096 +0.01(+18.71%)
Aug 02, 2024 0.0300 0.0350 0.0259 0.0294 65,551 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.