Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovent Biologics Inc (OP: IVBXF )

5.266 +0.261 (+5.21%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				5.005	0	-0.21(-3.96%)
Jul 12, 2024	5.190	5.212	5.190	5.212	736	+0.29(+5.92%)
Jul 11, 2024	4.920	4.920	4.920	4.920	600	-0.13(-2.57%)
Jul 05, 2024				5.050	0	+0.34(+7.28%)
Jul 01, 2024				4.707	0	-0.00(-0.01%)
Jun 28, 2024	4.740	4.748	4.707	4.707	7,850	-0.29(-5.85%)
Jun 27, 2024	5.013	5.013	5.000	5.000	1,300	-0.09(-1.77%)
Jun 26, 2024	5.059	5.090	5.059	5.090	1,581	+0.11(+2.21%)
Jun 25, 2024	4.880	4.980	4.850	4.980	34,465	+0.08(+1.63%)
Jun 24, 2024	4.800	4.900	4.775	4.900	2,909	+0.15(+3.25%)
Jun 21, 2024	4.746	4.746	4.746	4.746	10,000	-0.11(-2.35%)
Jun 20, 2024	4.780	4.860	4.740	4.860	785	+0.05(+1.04%)
Jun 18, 2024	4.810	4.840	4.810	4.810	566	-0.12(-2.43%)
Jun 14, 2024				4.930	105	+0.28(+5.98%)
Jun 13, 2024	4.630	4.660	4.630	4.652	3,100	+0.11(+2.47%)
Jun 12, 2024	4.540	4.540	4.500	4.540	7,691	+0.09(+2.14%)
Jun 11, 2024	4.480	4.570	4.445	4.445	14,243	-0.14(-3.03%)
Jun 10, 2024	4.600	4.600	4.584	4.584	644	-0.03(-0.56%)
Jun 07, 2024	4.610	4.610	4.610	4.610	135	+0.04(+0.77%)
Jun 06, 2024	4.575	4.575	4.575	4.575	1,000	+0.16(+3.51%)
Jun 03, 2024				4.420	40	-0.07(-1.56%)
May 30, 2024				4.490	0	-0.10(-2.29%)
May 24, 2024				4.595	5,561	-0.24(-4.87%)
May 23, 2024	4.760	4.860	4.760	4.830	1,700	-0.03(-0.62%)
May 22, 2024	4.860	4.860	4.860	4.860	500	-0.11(-2.21%)
May 21, 2024	5.090	5.090	4.970	4.970	5,200	-0.13(-2.55%)
May 16, 2024				5.100	0	+0.02(+0.39%)
May 15, 2024	5.080	5.100	5.080	5.080	3,800	+0.04(+0.69%)
May 14, 2024	5.045	5.045	5.045	5.045	1,230	-0.04(-0.69%)
May 13, 2024	5.080	5.080	5.080	5.080	385	-0.13(-2.50%)
May 06, 2024				5.210	0	-0.21(-3.87%)
May 03, 2024	5.420	5.420	5.420	5.420	850	+0.04(+0.74%)
May 02, 2024	5.380	5.380	5.380	5.380	19,600	+0.47(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Innovent Biologics Inc (OP: IVBXF )

Historical Prices