Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0006 -0.0002 (-25.00%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0007 0.0008 0.0005 0.0006 7,553,334 -0.00(-25.00%)
Dec 20, 2024 0.0006 0.0008 0.0006 0.0008 565,066 +0.00(+0.00%)
Dec 19, 2024 0.0008 0.0008 0.0007 0.0008 60,000 +0.00(+0.00%)
Dec 18, 2024 0.0007 0.0008 0.0006 0.0008 457,390 +0.00(+14.29%)
Dec 17, 2024 0.0007 0.0007 0.0005 0.0007 4,140,326 +0.00(+0.00%)
Dec 16, 2024 0.0006 0.0007 0.0006 0.0007 407,337 +0.00(+0.00%)
Dec 13, 2024 0.0006 0.0007 0.0006 0.0007 492,000 +0.00(+0.00%)
Dec 12, 2024 0.0006 0.0007 0.0006 0.0007 630,277 +0.00(+0.00%)
Dec 11, 2024 0.0006 0.0007 0.0006 0.0007 438,000 +0.00(+0.00%)
Dec 10, 2024 0.0007 0.0008 0.0006 0.0007 1,042,995 -0.00(-12.50%)
Dec 09, 2024 0.0007 0.0009 0.0007 0.0008 2,108,000 -0.00(-11.11%)
Dec 06, 2024 0.0008 0.0009 0.0007 0.0009 117,369 +0.00(+0.00%)
Dec 05, 2024 0.0007 0.0010 0.0006 0.0009 976,654 -0.00(-10.00%)
Dec 04, 2024 0.0006 0.0010 0.0006 0.0010 6,819,720 +0.00(+25.00%)
Dec 03, 2024 0.0008 0.0009 0.0006 0.0008 1,396,000 -0.00(-11.11%)
Dec 02, 2024 0.0006 0.0009 0.0006 0.0009 1,144,111 +0.00(+12.50%)
Nov 29, 2024 0.0008 0.0008 0.0006 0.0008 172,000 +0.00(+0.00%)
Nov 27, 2024 0.0008 0.0009 0.0007 0.0008 55,069 -0.00(-11.11%)
Nov 26, 2024 0.0008 0.0009 0.0008 0.0009 347,704 +0.00(+12.50%)
Nov 25, 2024 0.0007 0.0008 0.0006 0.0008 11,526,614 +0.00(+0.00%)
Nov 22, 2024 0.0007 0.0008 0.0007 0.0008 511,250 +0.00(+0.00%)
Nov 21, 2024 0.0008 0.0008 0.0007 0.0008 948,873 +0.00(+0.00%)
Nov 20, 2024 0.0008 0.0008 0.0008 0.0008 457,813 +0.00(+0.00%)
Nov 19, 2024 0.0008 0.0008 0.0007 0.0008 2,420,990 +0.00(+0.00%)
Nov 18, 2024 0.0008 0.0008 0.0007 0.0008 13,346,791 +0.00(+0.00%)
Nov 15, 2024 0.0008 0.0008 0.0007 0.0008 2,982,693 -0.00(-11.11%)
Nov 14, 2024 0.0008 0.0009 0.0008 0.0009 1,566,477 +0.00(+12.50%)
Nov 13, 2024 0.0009 0.0009 0.0007 0.0008 179,000 -0.00(-11.11%)
Nov 12, 2024 0.0008 0.0009 0.0007 0.0009 303,200 +0.00(+12.50%)
Nov 11, 2024 0.0007 0.0009 0.0007 0.0008 555,482 -0.00(-11.11%)
Nov 08, 2024 0.0009 0.0009 0.0007 0.0009 5,663,788 +0.00(+0.00%)
Nov 07, 2024 0.0009 0.0009 0.0008 0.0009 1,701,888 +0.00(+0.00%)
Nov 06, 2024 0.0009 0.0010 0.0008 0.0009 2,283,145 -0.00(-10.00%)
Nov 05, 2024 0.0008 0.0010 0.0008 0.0010 2,431,587 +0.00(+0.00%)
Nov 04, 2024 0.0010 0.0010 0.0008 0.0010 1,505,000 +0.00(+0.00%)
Nov 01, 2024 0.0009 0.0010 0.0008 0.0010 1,236,320 +0.00(+25.00%)
Oct 31, 2024 0.0008 0.0008 0.0008 0.0008 26,666 -0.00(-11.11%)
Oct 30, 2024 0.0009 0.0009 0.0009 0.0009 876,044 +0.00(+0.00%)
Oct 29, 2024 0.0008 0.0009 0.0008 0.0009 1,550,630 +0.00(+0.00%)
Oct 28, 2024 0.0009 0.0009 0.0009 0.0009 481,200 +0.00(+12.50%)
Oct 25, 2024 0.0007 0.0009 0.0007 0.0008 15,451,979 +0.00(+0.00%)
Oct 24, 2024 0.0007 0.0009 0.0007 0.0008 7,899,467 -0.00(-11.11%)
Oct 23, 2024 0.0008 0.0009 0.0008 0.0009 9,794,336 +0.00(+0.00%)
Oct 22, 2024 0.0010 0.0010 0.0009 0.0009 136,141 -0.00(-10.00%)
Oct 21, 2024 0.0008 0.0010 0.0008 0.0010 1,739,500 +0.00(+0.00%)
Oct 18, 2024 0.0008 0.0010 0.0008 0.0010 820,194 +0.00(+11.11%)
Oct 17, 2024 0.0010 0.0010 0.0009 0.0009 875,068 -0.00(-10.00%)
Oct 16, 2024 0.0010 0.0010 0.0010 0.0010 203,000 +0.00(+0.00%)
Oct 15, 2024 0.0010 0.0011 0.0009 0.0010 1,814,084 +0.00(+0.00%)
Oct 14, 2024 0.0011 0.0011 0.0010 0.0010 711,333 -0.00(-9.09%)
Oct 09, 2024 0.0011 0 +0.00(+0.00%)
Oct 08, 2024 0.0011 0.0011 0.0009 0.0011 132,500 +0.00(+10.00%)
Oct 07, 2024 0.0010 0.0010 0.0010 0.0010 1,009,488 -0.00(-9.09%)
Oct 04, 2024 0.0009 0.0011 0.0009 0.0011 222,000 +0.00(+0.00%)
Oct 03, 2024 0.0009 0.0011 0.0009 0.0011 254,908 +0.00(+0.00%)
Oct 02, 2024 0.0011 0.0011 0.0011 0.0011 1,001,157 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.