Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (OP: MARVF )

0.0172 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0172 0.0172 0.0172 0.0172 1,200 -0.01(-24.56%)
Jul 09, 2024 0.0230 0.0230 0.0228 0.0228 7,000 +0.00(+3.17%)
Jul 08, 2024 0.0139 0.0221 0.0139 0.0221 185,833 -0.00(-3.91%)
Jul 05, 2024 0.0215 0.0230 0.0215 0.0230 88,000 +0.00(+13.30%)
Jul 03, 2024 0.0203 0.0203 0.0203 0.0203 900 +0.00(+16.00%)
Jul 02, 2024 0.0175 0.0175 0.0175 0.0175 12,500 +0.00(+2.94%)
Jul 01, 2024 0.0158 0.0235 0.0158 0.0170 220,000 -0.01(-28.27%)
Jun 28, 2024 0.0170 0.0237 0.0139 0.0237 13,000 +0.01(+59.06%)
Jun 26, 2024 0.0149 0 -0.00(-8.59%)
Jun 25, 2024 0.0165 0.0165 0.0163 0.0163 222,000 -0.00(-4.12%)
Jun 24, 2024 0.0139 0.0170 0.0139 0.0170 82,000 -0.00(-13.27%)
Jun 21, 2024 0.0182 0.0200 0.0144 0.0196 985,900 +0.00(+25.64%)
Jun 20, 2024 0.0149 0.0156 0.0149 0.0156 20,000 -0.00(-1.27%)
Jun 17, 2024 0.0158 0 -0.00(-5.39%)
Jun 14, 2024 0.0171 0.0171 0.0167 0.0167 59,011 +0.00(+1.83%)
Jun 13, 2024 0.0146 0.0164 0.0146 0.0164 35,990 -0.00(-8.89%)
Jun 11, 2024 0.0180 0 -0.00(-1.64%)
Jun 10, 2024 0.0183 0.0183 0.0183 0.0183 5,550 +0.00(+0.00%)
Jun 07, 2024 0.0200 0.0210 0.0139 0.0183 764,500 -0.00(-8.50%)
Jun 06, 2024 0.0200 0.0200 0.0200 0.0200 94,000 -0.00(-3.38%)
Jun 05, 2024 0.0200 0.0215 0.0200 0.0207 147,004 +0.00(+3.50%)
Jun 04, 2024 0.0200 0.0200 0.0200 0.0200 45,002 -0.00(-9.09%)
May 31, 2024 0.0220 1 +0.00(+7.32%)
May 30, 2024 0.0211 0.0216 0.0205 0.0205 21,259 -0.00(-6.39%)
May 29, 2024 0.0209 0.0220 0.0208 0.0219 129,877 -0.00(-0.45%)
May 28, 2024 0.0212 0.0220 0.0200 0.0220 8,454 -0.00(-1.79%)
May 22, 2024 0.0224 0 +0.00(+0.00%)
May 20, 2024 0.0224 114,000 +0.01(+43.59%)
May 17, 2024 0.0170 0.0170 0.0154 0.0156 54,198 -0.00(-15.68%)
May 16, 2024 0.0185 0.0185 0.0185 0.0185 12,611 +0.00(+2.78%)
May 15, 2024 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
May 14, 2024 0.0182 0.0183 0.0180 0.0180 92,000 +0.00(+5.88%)
May 13, 2024 0.0183 0.0183 0.0170 0.0170 14,999 -0.00(-7.10%)
May 10, 2024 0.0240 0.0240 0.0178 0.0183 27,650 +0.00(+1.10%)
May 09, 2024 0.0186 0.0186 0.0170 0.0181 46,000 -0.00(-3.72%)
May 08, 2024 0.0182 0.0188 0.0182 0.0188 1,500 +0.00(+5.03%)
May 06, 2024 0.0179 0 -0.00(-4.28%)
May 03, 2024 0.0182 0.0187 0.0182 0.0187 153,423 +0.00(+6.25%)
May 02, 2024 0.0200 0.0200 0.0176 0.0176 113,031 -0.01(-22.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.