Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Modern Plant Based Foods Inc (OP: MDRNF )

0.2195 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.2195	0.2195	0.2195	0.2195	100	-0.01(-3.90%)
Aug 13, 2024				0.2284	0	+0.00(+0.13%)
Aug 09, 2024				0.2281	0	-0.01(-5.82%)
Aug 08, 2024	0.2422	0.2422	0.2422	0.2422	100	+0.05(+26.54%)
Aug 02, 2024				0.1914	0	-0.04(-16.20%)
Jul 26, 2024				0.2284	16	+0.08(+58.17%)
Jul 23, 2024				0.1444	0	-0.20(-57.74%)
Jul 22, 2024	0.3417	0.3417	0.3417	0.3417	605	+0.15(+80.70%)
Jul 16, 2024				0.1891	0	-0.08(-29.99%)
Jul 05, 2024				0.2701	21	+0.13(+95.72%)
Jul 02, 2024				0.1380	0	-0.13(-47.61%)
Jun 28, 2024				0.2634	0	+0.00(+0.00%)
Jun 26, 2024				0.2634	0	+0.13(+90.87%)
Jun 25, 2024	0.1263	0.1380	0.1263	0.1380	1,285	+0.01(+10.05%)
Jun 21, 2024				0.1254	0	-0.10(-44.56%)
Jun 17, 2024				0.2262	50	-0.04(-13.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Modern Plant Based Foods Inc (OP: MDRNF )

Historical Prices