Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP: MGON )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0085 0.0100 0.0085 0.0100 15,500 -0.00(-0.99%)
Jul 15, 2024 0.0085 0.0107 0.0085 0.0101 95,000 -0.00(-15.13%)
Jul 12, 2024 0.0130 0.0130 0.0085 0.0119 123,501 -0.00(-4.80%)
Jul 11, 2024 0.0110 0.0130 0.0110 0.0125 48,416 +0.00(+8.70%)
Jul 10, 2024 0.0085 0.0115 0.0085 0.0115 699,845 +0.00(+6.48%)
Jul 09, 2024 0.0117 0.0126 0.0093 0.0108 756,748 -0.00(-9.24%)
Jul 08, 2024 0.0145 0.0145 0.0118 0.0119 640,510 -0.00(-0.83%)
Jul 05, 2024 0.0145 0.0150 0.0120 0.0120 372,574 -0.00(-17.24%)
Jul 03, 2024 0.0117 0.0150 0.0117 0.0145 64,009 +0.00(+23.93%)
Jul 02, 2024 0.0150 0.0150 0.0100 0.0117 1,701,595 -0.00(-22.00%)
Jul 01, 2024 0.0140 0.0150 0.0126 0.0150 378,657 +0.00(+7.14%)
Jun 28, 2024 0.0075 0.0140 0.0075 0.0140 5,849,615 +0.01(+86.67%)
Jun 27, 2024 0.0050 0.0111 0.0050 0.0075 1,667,541 +0.00(+50.00%)
Jun 26, 2024 0.0047 0.0050 0.0044 0.0050 11,100 -0.00(-16.67%)
Jun 24, 2024 0.0060 0 +0.00(+0.00%)
Jun 18, 2024 0.0060 0 +0.00(+5.26%)
Jun 14, 2024 0.0057 1 -0.00(-3.39%)
Jun 10, 2024 0.0059 0 +0.00(+22.92%)
Jun 05, 2024 0.0048 0 +0.00(+9.09%)
Jun 04, 2024 0.0048 0.0048 0.0036 0.0044 262,100 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0060 0.0060 0.0054 0.0060 94,099 +0.00(+5.26%)
May 29, 2024 0.0048 0.0057 0.0048 0.0057 8,000 -0.00(-17.39%)
May 24, 2024 0.0069 1 +0.00(+0.00%)
May 17, 2024 0.0069 0 +0.00(+0.00%)
May 16, 2024 0.0069 0.0069 0.0069 0.0069 20,000 +0.00(+7.81%)
May 14, 2024 0.0064 0 -0.00(-15.79%)
May 09, 2024 0.0076 0 +0.00(+0.00%)
May 08, 2024 0.0050 0.0080 0.0048 0.0076 175,002 +0.00(+80.95%)
May 06, 2024 0.0042 0 -0.00(-16.00%)
May 03, 2024 0.0050 0.0050 0.0035 0.0050 174,625 +0.00(+2.04%)
May 02, 2024 0.0045 0.0049 0.0045 0.0049 172,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.