Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

11.56 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 11.25 11.57 11.13 11.56 9,624 +0.78(+7.26%)
Jul 01, 2024 10.90 11.13 10.70 10.78 18,936 -0.02(-0.21%)
Jun 28, 2024 10.80 11.06 10.80 10.80 17,963 +0.11(+1.03%)
Jun 27, 2024 10.71 10.71 10.57 10.69 15,704 +0.47(+4.65%)
Jun 26, 2024 10.20 10.49 10.20 10.21 836 -0.12(-1.21%)
Jun 25, 2024 10.30 10.50 10.26 10.34 4,259 +0.17(+1.67%)
Jun 24, 2024 10.10 10.17 9.970 10.17 10,662 +0.17(+1.70%)
Jun 21, 2024 10.20 10.20 10.00 10.00 11,116 -0.43(-4.08%)
Jun 20, 2024 10.00 10.50 10.00 10.43 11,926 +0.48(+4.77%)
Jun 18, 2024 9.700 9.978 9.685 9.950 23,023 +0.29(+3.00%)
Jun 17, 2024 9.500 9.660 9.500 9.660 1,292 -0.07(-0.77%)
Jun 14, 2024 9.720 9.735 9.720 9.735 20,105 +0.29(+3.12%)
Jun 13, 2024 9.400 9.620 9.350 9.440 8,965 +0.38(+4.14%)
Jun 12, 2024 9.200 9.440 9.050 9.065 8,702 +0.00(+0.06%)
Jun 11, 2024 8.850 9.200 8.850 9.060 11,716 +0.18(+1.97%)
Jun 10, 2024 8.990 8.990 8.850 8.885 6,109 +0.03(+0.34%)
Jun 07, 2024 8.920 8.920 8.810 8.855 6,872 -0.05(-0.56%)
Jun 06, 2024 9.030 9.250 8.810 8.905 5,518 -0.05(-0.51%)
Jun 05, 2024 9.000 9.000 8.915 8.950 199,430 -0.17(-1.91%)
Jun 04, 2024 8.880 9.250 8.880 9.125 3,795 +0.27(+3.03%)
Jun 03, 2024 8.856 9.110 8.856 8.856 2,447 -0.22(-2.46%)
May 31, 2024 8.820 9.080 8.603 9.080 3,700 +0.54(+6.32%)
May 30, 2024 8.980 8.980 8.350 8.540 23,962 +0.27(+3.26%)
May 29, 2024 8.570 8.570 8.220 8.270 4,594 -0.51(-5.81%)
May 28, 2024 8.822 9.100 8.780 8.780 2,119 +0.22(+2.63%)
May 24, 2024 8.670 8.670 8.430 8.555 10,370 -0.02(-0.23%)
May 23, 2024 8.525 8.575 8.390 8.575 2,311 +0.22(+2.69%)
May 22, 2024 8.400 8.590 8.350 8.350 6,307 -0.13(-1.53%)
May 21, 2024 8.540 8.670 8.400 8.480 18,012 -0.19(-2.19%)
May 20, 2024 8.360 8.880 8.360 8.670 10,356 +0.02(+0.23%)
May 17, 2024 8.745 8.745 8.650 8.650 12,502 -0.01(-0.12%)
May 16, 2024 8.700 8.700 8.480 8.660 8,965 +0.07(+0.81%)
May 15, 2024 8.550 8.685 8.550 8.590 1,929 +0.17(+2.02%)
May 14, 2024 8.370 8.590 8.370 8.420 9,994 +0.12(+1.45%)
May 13, 2024 8.330 8.330 8.220 8.300 3,770 +0.08(+0.97%)
May 10, 2024 8.640 8.640 8.199 8.220 3,584 +0.04(+0.49%)
May 09, 2024 8.240 8.240 7.990 8.180 27,461 -0.51(-5.87%)
May 08, 2024 8.960 8.960 8.500 8.690 6,657 -0.63(-6.72%)
May 07, 2024 9.275 9.316 9.182 9.316 5,524 +0.12(+1.27%)
May 06, 2024 9.135 9.300 9.135 9.200 36,747 -0.04(-0.43%)
May 03, 2024 9.320 9.320 9.150 9.240 14,725 +0.10(+1.09%)
May 02, 2024 9.045 9.140 9.045 9.140 21,273 +0.34(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.