Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.7299 +0.0299 (+4.27%)
Streaming Delayed Price Updated: 1:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.7000 0.7299 0.7000 0.7299 1,359 +0.03(+4.27%)
Aug 21, 2024 0.7000 0 -0.03(-4.11%)
Aug 19, 2024 0.7300 0 +0.03(+4.29%)
Aug 16, 2024 0.7201 0.7390 0.6961 0.7000 17,079 -0.05(-6.35%)
Aug 15, 2024 0.7700 0.7800 0.7200 0.7475 6,305 -0.03(-4.17%)
Aug 14, 2024 0.7500 0.7800 0.7500 0.7800 2,500 -0.03(-3.93%)
Aug 13, 2024 0.8119 0.8119 0.7500 0.8119 1,050 +0.01(+0.86%)
Aug 12, 2024 0.8600 0.8900 0.8050 0.8050 13,920 -0.04(-5.29%)
Aug 09, 2024 0.8500 0.8500 0.8000 0.8500 2,717 +0.05(+6.25%)
Aug 08, 2024 0.8000 0.8000 0.7865 0.8000 8,584 +0.02(+2.56%)
Aug 07, 2024 0.7725 0.8000 0.7150 0.7800 8,581 -0.02(-2.50%)
Aug 06, 2024 0.7500 0.8000 0.7500 0.8000 1,400 +0.00(+0.00%)
Aug 05, 2024 0.8000 0.8000 0.8000 0.8000 205 +0.00(+0.00%)
Aug 02, 2024 0.6970 0.8000 0.6970 0.8000 13,900 +0.09(+11.89%)
Aug 01, 2024 0.7500 0.7501 0.7150 0.7150 4,205 +0.02(+2.14%)
Jul 30, 2024 0.7000 40 -0.04(-4.76%)
Jul 29, 2024 0.7100 0.7350 0.7100 0.7350 1,630 +0.04(+5.00%)
Jul 26, 2024 0.7210 0.7210 0.7000 0.7000 17,800 -0.02(-2.91%)
Jul 24, 2024 0.7210 0 -0.02(-2.57%)
Jul 23, 2024 0.7400 0.7400 0.7400 0.7400 601 -0.00(-0.63%)
Jul 19, 2024 0.7447 30 +0.00(+0.50%)
Jul 18, 2024 0.7900 0.7900 0.7410 0.7410 1,475 -0.06(-7.38%)
Jul 17, 2024 0.7500 0.8000 0.7500 0.8000 1,170 +0.00(+0.00%)
Jul 16, 2024 0.7210 0.8000 0.7210 0.8000 530 +0.06(+8.01%)
Jul 15, 2024 0.7850 0.7900 0.7210 0.7407 15,738 -0.05(-6.24%)
Jul 12, 2024 0.7355 0.7900 0.7355 0.7900 5,806 -0.01(-1.25%)
Jul 11, 2024 0.7999 0.8000 0.7221 0.8000 8,600 +0.02(+2.56%)
Jul 10, 2024 0.7500 0.7800 0.7500 0.7800 2,275 -0.01(-0.64%)
Jul 09, 2024 0.7500 0.8000 0.7447 0.7850 4,800 +0.02(+1.95%)
Jul 08, 2024 0.7800 0.7800 0.7700 0.7700 4,750 -0.01(-0.90%)
Jul 05, 2024 0.7540 0.7900 0.7540 0.7770 8,850 -0.01(-1.17%)
Jul 03, 2024 0.7765 0.8000 0.7765 0.7862 2,315 -0.01(-1.73%)
Jul 02, 2024 0.6500 0.8625 0.6300 0.8000 104,900 +0.12(+18.52%)
Jul 01, 2024 0.5550 0.6999 0.5550 0.6750 4,031 +0.03(+3.85%)
Jun 28, 2024 0.6300 0.7000 0.5500 0.6500 8,807 -0.03(-3.77%)
Jun 27, 2024 0.6755 0.6755 0.6755 0.6755 435 -0.02(-3.50%)
Jun 26, 2024 0.5625 0.7000 0.5625 0.7000 41,802 +0.13(+22.10%)
Jun 25, 2024 0.5700 0.6000 0.5640 0.5733 23,950 +0.04(+6.66%)
Jun 24, 2024 0.5699 0.5699 0.5200 0.5375 4,331 -0.03(-5.69%)
Jun 21, 2024 0.5200 0.5699 0.5200 0.5699 4,800 +0.06(+11.75%)
Jun 20, 2024 0.4620 0.5100 0.4620 0.5100 865 +0.00(+0.00%)
Jun 18, 2024 0.4800 0.5100 0.4800 0.5100 2,299 -0.02(-3.77%)
Jun 17, 2024 0.4850 0.5700 0.4000 0.5300 2,955 -0.03(-5.36%)
Jun 14, 2024 0.5100 0.5600 0.5100 0.5600 3,100 +0.01(+1.17%)
Jun 13, 2024 0.5700 0.5700 0.3701 0.5535 15,800 -0.02(-2.88%)
Jun 11, 2024 0.5699 0 -0.00(-0.02%)
Jun 10, 2024 0.4740 0.5700 0.4740 0.5700 16,174 +0.12(+25.55%)
Jun 06, 2024 0.4540 0 +0.05(+13.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.