Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nobility Homes Inc (OP: NOBH )

34.63 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024				34.63	0	+3.63(+11.71%)
Jul 15, 2024	31.00	31.00	31.00	31.00	1,806	+3.20(+11.51%)
Jul 05, 2024				27.80	4	-2.25(-7.49%)
Jun 24, 2024				30.05	0	-0.26(-0.86%)
Jun 20, 2024	24.00	24.00	24.00	30.31	330	+0.00(+0.00%)
Jun 18, 2024	30.31	30.31	30.31	30.31	100	+0.01(+0.03%)
Jun 14, 2024				30.30	2	-0.70(-2.26%)
Jun 07, 2024				31.00	0	+0.00(+0.00%)
Jun 03, 2024				31.00	0	+0.00(+0.00%)
May 31, 2024	31.00	31.00	30.99	31.00	8,223	-2.00(-6.06%)
May 24, 2024				33.00	0	+0.00(+0.00%)
May 23, 2024	33.00	33.00	33.00	33.00	127	+1.20(+3.77%)
May 13, 2024				31.80	0	-1.70(-5.07%)
May 08, 2024				33.50	0	+1.00(+3.08%)
May 07, 2024	32.50	32.50	32.50	32.50	106	+0.50(+1.56%)
May 02, 2024				32.00	0	-1.00(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nobility Homes Inc (OP: NOBH )

Historical Prices