Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

2.850 +0.280 (+10.89%)
Streaming Delayed Price Updated: 11:35 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 2.850 2.890 2.850 2.850 1,190 +0.28(+10.89%)
Oct 17, 2024 2.570 2.570 2.570 2.570 1,901 -0.04(-1.53%)
Oct 16, 2024 2.610 2.610 2.610 2.610 126 +0.02(+0.62%)
Oct 15, 2024 2.594 2.594 2.594 2.594 5,400 -0.14(-4.99%)
Oct 11, 2024 2.730 75 -0.02(-0.55%)
Oct 10, 2024 2.600 2.745 2.600 2.745 15,350 -0.15(-5.34%)
Oct 09, 2024 2.760 2.900 2.760 2.900 246,000 +0.28(+10.69%)
Oct 08, 2024 2.620 2.635 2.600 2.620 40,000 -0.08(-2.96%)
Oct 07, 2024 3.050 3.050 2.700 2.700 134,451 -0.20(-6.90%)
Oct 02, 2024 2.900 280,002 +0.20(+7.41%)
Sep 30, 2024 2.700 20,000 +0.08(+3.05%)
Sep 27, 2024 2.620 2.620 2.620 2.620 266 -0.13(-4.80%)
Sep 26, 2024 3.099 3.099 2.752 2.752 7,104 -0.28(-9.17%)
Sep 24, 2024 3.030 105 +0.26(+9.31%)
Sep 23, 2024 3.110 3.110 2.772 2.772 868 -0.23(-7.60%)
Sep 20, 2024 3.000 3.000 3.000 3.000 22,955 +0.16(+5.63%)
Sep 19, 2024 2.900 2.900 2.840 2.840 1,751 +0.10(+3.82%)
Sep 17, 2024 2.736 2 -0.02(-0.88%)
Sep 16, 2024 2.760 2.760 2.760 2.760 420 +0.01(+0.36%)
Sep 12, 2024 2.750 20,001 +0.00(+0.00%)
Sep 11, 2024 2.800 2.825 2.750 2.750 4,841 +0.18(+7.00%)
Sep 10, 2024 2.570 2.570 2.570 2.570 225 -0.46(-15.18%)
Sep 09, 2024 3.030 3.030 3.030 3.030 101 +0.22(+7.83%)
Sep 06, 2024 2.970 2.970 2.810 2.810 82,984 -0.16(-5.39%)
Sep 04, 2024 2.970 6 +0.09(+3.13%)
Sep 03, 2024 2.990 3.000 2.880 2.880 21,100 +0.03(+1.05%)
Aug 29, 2024 2.850 2 -0.20(-6.56%)
Aug 28, 2024 3.020 3.050 3.020 3.050 54,800 +0.05(+1.67%)
Aug 27, 2024 3.000 3.000 3.000 3.000 226 +0.00(+0.00%)
Aug 26, 2024 3.000 3.190 3.000 3.000 2,636 +0.08(+2.56%)
Aug 23, 2024 2.925 2.925 2.925 2.925 1,000 +0.09(+3.18%)
Aug 22, 2024 2.790 2.835 2.790 2.835 412 -0.17(-5.51%)
Aug 15, 2024 3.000 106 +0.06(+2.21%)
Aug 12, 2024 2.950 2.950 2.950 2.935 44,704 -0.02(-0.51%)
Aug 09, 2024 3.050 3.050 2.950 2.950 1,600 +0.09(+3.15%)
Aug 08, 2024 2.860 2.860 2.860 2.860 10,295 +0.00(+0.00%)
Aug 07, 2024 3.160 3.160 2.860 2.860 148,000 +0.08(+2.88%)
Aug 06, 2024 2.780 2.780 2.780 2.780 100 -0.10(-3.30%)
Aug 05, 2024 2.875 2.890 2.810 2.875 1,909 -0.17(-5.74%)
Aug 02, 2024 3.000 3.050 2.930 3.050 3,003 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.