Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naked Wines Plc (OP: NWINF )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.6800 6 +0.00(+0.70%)
Aug 21, 2024 0.6188 0.6753 0.6188 0.6753 510 +0.05(+8.73%)
Aug 20, 2024 0.7028 0.7028 0.6211 0.6211 3,516 +0.00(+0.18%)
Aug 19, 2024 0.6838 0.6838 0.6200 0.6200 592 -0.04(-6.06%)
Aug 16, 2024 0.6600 0.6600 0.6600 0.6600 1,007 +0.00(+0.00%)
Aug 15, 2024 0.6297 0.6600 0.6297 0.6600 3,756 +0.06(+10.00%)
Aug 14, 2024 0.6000 0.6000 0.6000 0.6000 174 -0.07(-9.77%)
Aug 13, 2024 0.6649 0.6650 0.6649 0.6650 220 +0.07(+10.83%)
Aug 12, 2024 0.6800 0.6800 0.6000 0.6000 1,260 -0.08(-11.44%)
Aug 08, 2024 0.6775 50 -0.05(-6.94%)
Aug 07, 2024 0.6500 0.7280 0.6500 0.7280 647 +0.08(+12.00%)
Aug 06, 2024 0.6500 0.6500 0.6500 0.6500 272 -0.11(-15.03%)
Aug 05, 2024 0.7650 0.7650 0.7650 0.7650 246 +0.10(+14.52%)
Aug 02, 2024 0.6680 0.6680 0.6680 0.6680 207 -0.04(-5.57%)
Aug 01, 2024 0.6573 0.7074 0.6573 0.7074 1,106 -0.07(-9.41%)
Jul 31, 2024 0.7300 0.7809 0.7150 0.7809 18,298 +0.02(+3.18%)
Jul 29, 2024 0.7568 0 -0.00(-0.42%)
Jul 26, 2024 0.7600 0.7600 0.7600 0.7600 614 -0.00(-0.03%)
Jul 25, 2024 0.6596 0.8100 0.6596 0.7602 1,231 +0.01(+1.33%)
Jul 24, 2024 0.7502 0.7502 0.7502 0.7502 425 -0.06(-7.64%)
Jul 22, 2024 0.8123 4 +0.07(+9.77%)
Jul 19, 2024 0.7400 0.7400 0.7400 0.7400 155 -0.05(-5.73%)
Jul 16, 2024 0.7850 20 +0.08(+11.82%)
Jul 12, 2024 0.7020 0 -0.12(-14.95%)
Jul 10, 2024 0.8254 86 +0.01(+0.66%)
Jul 09, 2024 0.7200 0.8200 0.7200 0.8200 7,901 +0.02(+2.59%)
Jul 08, 2024 0.8042 0.8042 0.7993 0.7993 2,213 -0.03(-3.26%)
Jul 05, 2024 0.8262 0.8262 0.7300 0.8262 320 +0.03(+3.15%)
Jul 03, 2024 0.8010 0.8010 0.8010 0.8010 360 +0.05(+6.80%)
Jul 02, 2024 0.7508 0.7690 0.7500 0.7500 3,691 +0.05(+7.14%)
Jul 01, 2024 0.7000 0.7900 0.7000 0.7000 4,835 -0.12(-14.22%)
Jun 28, 2024 0.7550 0.8488 0.7550 0.8160 18,237 +0.02(+2.90%)
Jun 27, 2024 0.6800 0.7930 0.6700 0.7930 4,124 +0.04(+5.03%)
Jun 25, 2024 0.7550 20 -0.04(-4.43%)
Jun 24, 2024 0.7900 0.7900 0.7900 0.7900 3,210 +0.11(+16.18%)
Jun 21, 2024 0.6800 0.6800 0.6800 0.6800 409 -0.03(-4.24%)
Jun 17, 2024 0.7101 28 -0.04(-5.80%)
Jun 14, 2024 0.7500 0.8075 0.7500 0.7538 10,603 -0.02(-2.74%)
Jun 13, 2024 0.7700 0.7750 0.6850 0.7750 580 +0.08(+10.71%)
Jun 12, 2024 0.7700 0.7900 0.7000 0.7000 3,201 -0.02(-3.17%)
Jun 11, 2024 0.7156 0.7330 0.7156 0.7229 3,904 +0.04(+5.53%)
Jun 10, 2024 0.7000 0.7890 0.6850 0.6850 1,525 +0.00(+0.00%)
Jun 07, 2024 0.7500 0.7930 0.6850 0.6850 8,383 -0.00(-0.72%)
Jun 06, 2024 0.7092 0.7735 0.6900 0.6900 600 +0.00(+0.72%)
Jun 05, 2024 0.6851 0.6851 0.6851 0.6851 341 -0.11(-13.82%)
Jun 04, 2024 0.7950 0.7950 0.7950 0.7950 200 +0.03(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.