Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pacific Health Care Organization Inc (OP: PFHO )

0.8300 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.8300	0	+0.00(+0.00%)
Sep 27, 2024	0.8300	0.8300	0.8300	0.8300	5,952	-0.01(-1.72%)
Sep 26, 2024	0.8499	0.8499	0.8445	0.8445	11,904	+0.00(+0.54%)
Sep 25, 2024	0.8400	0.8400	0.8400	0.8400	222	+0.01(+0.88%)
Sep 24, 2024	0.8350	0.8350	0.8300	0.8327	8,500	+0.00(+0.33%)
Sep 23, 2024	0.8300	0.8300	0.8300	0.8300	300	-0.02(-2.30%)
Sep 19, 2024				0.8495	0	+0.02(+2.35%)
Sep 13, 2024				0.8300	0	+0.01(+1.72%)
Sep 12, 2024	0.8160	0.8160	0.8160	0.8160	100	+0.00(+0.00%)
Sep 11, 2024	0.8160	0.8160	0.8160	0.8160	890	+0.01(+0.73%)
Sep 10, 2024	0.8101	0.8101	0.8101	0.8101	500	+0.00(+0.00%)
Sep 09, 2024	0.8101	0.8101	0.8101	0.8101	300	-0.05(-5.79%)
Sep 06, 2024	0.8599	0.8599	0.8599	0.8599	250	+0.06(+7.29%)
Aug 30, 2024				0.8015	0	+0.05(+6.16%)
Aug 27, 2024				0.7550	0	-0.17(-17.93%)
Aug 20, 2024				0.9200	0	+0.00(+0.00%)
Aug 19, 2024	0.9200	0.9200	0.9200	0.9200	250	+0.08(+9.52%)
Aug 16, 2024	0.8400	0.8400	0.8400	0.8400	2,601	-0.08(-8.70%)
Aug 08, 2024				0.9200	0	+0.12(+14.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pacific Health Care Organization Inc (OP: PFHO )

Historical Prices