Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Prada Spa (OP: PRDSF )

7.400 UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024				7.400	187	+0.17(+2.35%)
Jun 25, 2024	7.056	7.230	7.056	7.230	1,686	+0.01(+0.14%)
Jun 24, 2024	7.049	7.220	7.049	7.220	3,373	-0.18(-2.43%)
Jun 21, 2024	7.640	7.640	7.400	7.400	2,080	+0.02(+0.27%)
Jun 20, 2024	7.380	7.380	7.380	7.380	205	-0.29(-3.78%)
Jun 14, 2024				7.670	2,900	-0.33(-4.13%)
Jun 11, 2024				8.000	1,800	-0.10(-1.23%)
Jun 06, 2024				8.100	300	+0.01(+0.12%)
Jun 05, 2024	8.270	8.270	8.090	8.090	6,071	-0.41(-4.82%)
Jun 04, 2024	8.690	8.690	8.500	8.500	2,359	+0.59(+7.46%)
Jun 03, 2024	7.910	7.910	7.910	7.910	1,014	-0.49(-5.83%)
May 30, 2024				8.400	1,125	+0.14(+1.69%)
May 28, 2024				8.260	628	+0.05(+0.61%)
May 24, 2024	7.820	8.210	7.820	8.210	300	+0.51(+6.62%)
May 23, 2024	7.550	7.700	7.550	7.700	3,151	-0.03(-0.39%)
May 21, 2024				7.730	700	+0.34(+4.60%)
May 17, 2024				7.390	633	-0.48(-6.10%)
May 16, 2024	7.895	7.895	7.870	7.870	4,573	-0.59(-6.97%)
May 15, 2024	8.460	8.460	8.460	8.460	250	+0.02(+0.24%)
May 14, 2024	8.440	8.440	8.440	8.440	101	+0.21(+2.61%)
May 13, 2024	8.245	8.245	8.000	8.225	2,300	+0.22(+2.81%)
May 10, 2024	8.070	8.070	8.000	8.000	1,073	-0.23(-2.79%)
May 08, 2024				8.230	0	+0.24(+3.00%)
May 07, 2024	8.265	8.265	7.990	7.990	10,003	-0.25(-3.03%)
May 06, 2024	8.240	8.240	8.240	8.240	1,610	+0.09(+1.10%)
May 03, 2024	8.250	8.250	8.150	8.150	2,845	+0.25(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Prada Spa (OP: PRDSF )

Historical Prices