Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.3821 -0.0174 (-4.36%)
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.3900 0.3949 0.3821 0.3821 38,120 -0.02(-4.36%)
Aug 22, 2024 0.3995 0.3995 0.3995 0.3995 2,500 +0.01(+2.44%)
Aug 21, 2024 0.3875 0.3950 0.3875 0.3900 10,650 -0.01(-2.50%)
Aug 20, 2024 0.4025 0.4025 0.4000 0.4000 9,990 +0.00(+0.00%)
Aug 19, 2024 0.3812 0.4100 0.3812 0.4000 8,700 +0.00(+0.00%)
Aug 16, 2024 0.4002 0.4002 0.4000 0.4000 350 +0.01(+3.79%)
Aug 15, 2024 0.4000 0.4000 0.3854 0.3854 9,500 +0.00(+0.10%)
Aug 14, 2024 0.3850 0.3850 0.3850 0.3850 4,990 +0.00(+1.05%)
Aug 13, 2024 0.3850 0.3850 0.3810 0.3810 41,792 -0.02(-4.75%)
Aug 12, 2024 0.3900 0.4000 0.3900 0.4000 17,800 +0.01(+2.56%)
Aug 09, 2024 0.3953 0.4000 0.3810 0.3900 15,280 -0.01(-2.74%)
Aug 08, 2024 0.3850 0.4022 0.3850 0.4010 27,116 +0.02(+4.16%)
Aug 07, 2024 0.4000 0.4000 0.3850 0.3850 227,212 -0.02(-3.75%)
Aug 06, 2024 0.3980 0.4051 0.3926 0.4000 11,760 +0.00(+0.03%)
Aug 05, 2024 0.4000 0.4000 0.3800 0.3999 13,736 +0.01(+2.54%)
Aug 02, 2024 0.3951 0.4000 0.3718 0.3900 92,630 -0.01(-2.50%)
Aug 01, 2024 0.4275 0.4275 0.4000 0.4000 53,413 -0.01(-3.03%)
Jul 31, 2024 0.4125 0.4320 0.4125 0.4125 19,750 -0.01(-2.94%)
Jul 30, 2024 0.4212 0.4265 0.4000 0.4250 70,304 -0.01(-1.16%)
Jul 29, 2024 0.4200 0.4300 0.4200 0.4300 12,400 +0.01(+2.38%)
Jul 26, 2024 0.4170 0.4250 0.4170 0.4200 10,334 +0.00(+0.70%)
Jul 25, 2024 0.4171 0.4300 0.4171 0.4171 2,875 +0.00(+0.51%)
Jul 24, 2024 0.4200 0.4306 0.4100 0.4150 14,100 +0.01(+3.75%)
Jul 23, 2024 0.4200 0.4213 0.4000 0.4000 48,432 -0.02(-3.66%)
Jul 22, 2024 0.4130 0.4155 0.4130 0.4152 49,110 -0.00(-1.14%)
Jul 19, 2024 0.4176 0.4225 0.4176 0.4200 33,538 -0.01(-2.30%)
Jul 18, 2024 0.4350 0.4350 0.4201 0.4299 3,502 +0.00(+1.15%)
Jul 17, 2024 0.4300 0.4300 0.4250 0.4250 10,758 -0.01(-1.16%)
Jul 16, 2024 0.4330 0.4350 0.4300 0.4300 23,400 +0.01(+1.18%)
Jul 15, 2024 0.4252 0.4399 0.4250 0.4250 47,525 -0.00(-0.07%)
Jul 12, 2024 0.4300 0.4300 0.4253 0.4253 26,644 +0.00(+0.00%)
Jul 11, 2024 0.4300 0.4500 0.4250 0.4253 18,377 +0.00(+0.02%)
Jul 10, 2024 0.4288 0.4288 0.4252 0.4252 3,700 -0.00(-1.12%)
Jul 09, 2024 0.4300 0.4300 0.4300 0.4300 18,490 +0.01(+1.18%)
Jul 08, 2024 0.4500 0.4500 0.4250 0.4250 56,578 -0.00(-0.05%)
Jul 05, 2024 0.4250 0.4265 0.4250 0.4252 22,100 -0.00(-0.42%)
Jul 03, 2024 0.4270 0.4270 0.4251 0.4270 13,200 -0.00(-0.70%)
Jul 02, 2024 0.4300 0.4300 0.4255 0.4300 5,998 +0.00(+1.06%)
Jul 01, 2024 0.4300 0.4300 0.4255 0.4255 12,600 -0.01(-3.30%)
Jun 28, 2024 0.4238 0.4400 0.4225 0.4400 46,940 +0.02(+4.12%)
Jun 27, 2024 0.4278 0.4278 0.4226 0.4226 19,000 -0.01(-1.45%)
Jun 26, 2024 0.4226 0.4347 0.4226 0.4288 25,500 +0.01(+1.49%)
Jun 24, 2024 0.4225 0 +0.00(+0.00%)
Jun 21, 2024 0.4226 0.4226 0.4225 0.4225 45,905 -0.01(-1.74%)
Jun 20, 2024 0.4300 0.4350 0.4300 0.4300 30,941 +0.00(+0.00%)
Jun 18, 2024 0.4300 0.4340 0.4243 0.4300 74,004 +0.01(+2.38%)
Jun 17, 2024 0.4490 0.4779 0.4200 0.4200 189,484 +0.00(+0.00%)
Jun 14, 2024 0.4379 0.4379 0.4106 0.4200 132,700 -0.02(-3.78%)
Jun 13, 2024 0.4500 0.4500 0.4365 0.4365 171,376 +0.00(+0.34%)
Jun 12, 2024 0.4392 0.4799 0.4268 0.4350 603,547 +0.04(+9.99%)
Jun 11, 2024 0.4100 0.4100 0.3950 0.3955 35,187 -0.02(-4.72%)
Jun 10, 2024 0.4151 0.4151 0.4151 0.4151 1,419 +0.01(+1.24%)
Jun 07, 2024 0.4100 0.4100 0.4100 0.4100 1,500 +0.02(+6.19%)
Jun 06, 2024 0.4174 0.4174 0.3750 0.3861 198,203 -0.02(-5.94%)
Jun 05, 2024 0.4350 0.4350 0.4105 0.4105 87,219 -0.02(-4.53%)
Jun 04, 2024 0.4300 0.4300 0.4300 0.4300 11,210 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.