Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.0006 0.0006 0.0006 0.0006 195,715 -0.00(-14.29%)
Aug 14, 2024 0.0007 0 +0.00(+16.67%)
Aug 13, 2024 0.0007 0.0007 0.0006 0.0006 1,630,000 -0.00(-14.29%)
Aug 12, 2024 0.0007 0.0007 0.0006 0.0007 2,333,939 +0.00(+0.00%)
Aug 09, 2024 0.0006 0.0007 0.0006 0.0007 14,505,000 +0.00(+0.00%)
Aug 08, 2024 0.0007 0.0007 0.0006 0.0007 8,136,980 +0.00(+16.67%)
Aug 07, 2024 0.0007 0.0007 0.0006 0.0006 431,919 +0.00(+0.00%)
Aug 06, 2024 0.0006 0.0007 0.0006 0.0006 864,000 -0.00(-14.29%)
Aug 05, 2024 0.0006 0.0007 0.0006 0.0007 1,736,200 +0.00(+0.00%)
Aug 02, 2024 0.0007 0.0007 0.0006 0.0007 1,303,864 +0.00(+0.00%)
Aug 01, 2024 0.0007 0.0007 0.0007 0.0007 59,315 +0.00(+0.00%)
Jul 31, 2024 0.0007 0.0007 0.0007 0.0007 1,953 +0.00(+0.00%)
Jul 30, 2024 0.0007 0.0008 0.0007 0.0007 1,260,000 +0.00(+0.00%)
Jul 29, 2024 0.0008 0.0008 0.0007 0.0007 2,010,000 -0.00(-22.22%)
Jul 26, 2024 0.0009 0.0009 0.0007 0.0009 6,176,868 +0.00(+12.50%)
Jul 25, 2024 0.0007 0.0008 0.0007 0.0008 12,361,974 +0.00(+14.29%)
Jul 24, 2024 0.0006 0.0007 0.0006 0.0007 11,892,089 +0.00(+0.00%)
Jul 23, 2024 0.0007 0.0009 0.0007 0.0007 43,444,980 +0.00(+0.00%)
Jul 22, 2024 0.0007 0.0007 0.0006 0.0007 723,704 -0.00(-12.50%)
Jul 19, 2024 0.0007 0.0008 0.0006 0.0008 1,714,412 +0.00(+0.00%)
Jul 18, 2024 0.0008 0.0008 0.0007 0.0008 2,674,504 +0.00(+0.00%)
Jul 17, 2024 0.0008 0.0008 0.0008 0.0008 290,000 +0.00(+0.00%)
Jul 16, 2024 0.0008 0.0008 0.0007 0.0008 11,081,194 -0.00(-11.11%)
Jul 15, 2024 0.0008 0.0009 0.0008 0.0009 6,774,656 +0.00(+12.50%)
Jul 12, 2024 0.0008 0.0008 0.0008 0.0008 2,500,000 -0.00(-11.11%)
Jul 11, 2024 0.0008 0.0009 0.0008 0.0009 5,612,317 +0.00(+12.50%)
Jul 10, 2024 0.0008 0.0010 0.0008 0.0008 9,168,087 +0.00(+0.00%)
Jul 09, 2024 0.0009 0.0010 0.0008 0.0008 299,218 -0.00(-11.11%)
Jul 08, 2024 0.0009 0.0009 0.0009 0.0009 509,354 -0.00(-10.00%)
Jul 05, 2024 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Jul 03, 2024 0.0009 0.0010 0.0008 0.0010 3,040,074 +0.00(+25.00%)
Jul 02, 2024 0.0009 0.0009 0.0008 0.0008 1,229,233 +0.00(+0.00%)
Jul 01, 2024 0.0010 0.0010 0.0008 0.0008 3,091,100 -0.00(-20.00%)
Jun 28, 2024 0.0008 0.0010 0.0008 0.0010 7,338,745 +0.00(+25.00%)
Jun 27, 2024 0.0010 0.0010 0.0008 0.0008 3,790,150 -0.00(-11.11%)
Jun 26, 2024 0.0011 0.0012 0.0009 0.0009 8,746,002 -0.00(-10.00%)
Jun 25, 2024 0.0010 0.0015 0.0010 0.0010 18,931,416 +0.00(+11.11%)
Jun 24, 2024 0.0012 0.0014 0.0009 0.0009 8,461,895 -0.00(-25.00%)
Jun 21, 2024 0.0008 0.0012 0.0008 0.0012 3,348,279 +0.00(+50.00%)
Jun 20, 2024 0.0008 0.0008 0.0008 0.0008 138,500 +0.00(+0.00%)
Jun 18, 2024 0.0009 0.0011 0.0008 0.0008 7,786,291 -0.00(-11.11%)
Jun 17, 2024 0.0010 0.0011 0.0008 0.0009 6,150,639 -0.00(-10.00%)
Jun 14, 2024 0.0013 0.0017 0.0009 0.0010 36,468,984 -0.00(-37.50%)
Jun 13, 2024 0.0008 0.0016 0.0008 0.0016 5,783,749 +0.00(+77.78%)
Jun 12, 2024 0.0009 0.0009 0.0009 0.0009 877,886 +0.00(+0.00%)
Jun 11, 2024 0.0012 0.0012 0.0009 0.0009 5,930,531 +0.00(+0.00%)
Jun 10, 2024 0.0012 0.0012 0.0009 0.0009 8,070,000 -0.00(-18.18%)
Jun 07, 2024 0.0010 0.0012 0.0010 0.0011 5,342,600 +0.00(+10.00%)
Jun 06, 2024 0.0010 0.0011 0.0010 0.0010 268,150 -0.00(-16.67%)
Jun 05, 2024 0.0012 0.0012 0.0012 0.0012 2,220,000 -0.00(-20.00%)
Jun 04, 2024 0.0010 0.0019 0.0010 0.0015 11,902,635 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.