Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: PSYCF )

0.0147 +0.0015 (+11.36%)
Streaming Delayed Price Updated: 10:31 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0115 0.0132 0.0115 0.0132 30,730 +0.00(+2.33%)
Sep 30, 2024 0.0143 0.0170 0.0110 0.0129 634,824 -0.00(-0.77%)
Sep 27, 2024 0.0205 0.0205 0.0130 0.0130 500 +0.00(+8.33%)
Sep 26, 2024 0.0120 0.0120 0.0120 0.0120 2,400 -0.00(-19.46%)
Sep 25, 2024 0.0150 0.0150 0.0120 0.0149 94,134 -0.00(-13.87%)
Sep 24, 2024 0.0150 0.0182 0.0150 0.0173 14,530 +0.00(+0.00%)
Sep 23, 2024 0.0150 0.0173 0.0150 0.0173 2,770 -0.00(-7.49%)
Sep 20, 2024 0.0189 0.0200 0.0166 0.0187 14,659 +0.00(+24.67%)
Sep 19, 2024 0.0215 0.0215 0.0142 0.0150 396,847 -0.00(-14.29%)
Sep 17, 2024 0.0175 0 -0.00(-7.89%)
Sep 16, 2024 0.0200 0.0200 0.0190 0.0190 61,017 -0.00(-5.00%)
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 24,070 -0.00(-2.44%)
Sep 12, 2024 0.0209 0.0221 0.0175 0.0205 316,345 -0.00(-7.24%)
Sep 11, 2024 0.0218 0.0221 0.0218 0.0221 16,543 +0.00(+2.79%)
Sep 10, 2024 0.0250 0.0250 0.0215 0.0215 99,855 -0.00(-13.65%)
Sep 09, 2024 0.0267 0.0267 0.0245 0.0249 22,684 +0.00(+10.18%)
Sep 06, 2024 0.0226 0.0226 0.0226 0.0226 1,010 +0.00(+0.00%)
Sep 05, 2024 0.0226 0.0226 0.0226 0.0226 10,000 -0.00(-13.08%)
Sep 04, 2024 0.0220 0.0260 0.0220 0.0260 1,230 +0.00(+15.56%)
Sep 03, 2024 0.0259 0.0259 0.0221 0.0225 43,820 -0.00(-13.46%)
Aug 30, 2024 0.0198 0.0277 0.0198 0.0260 58,640 +0.00(+4.00%)
Aug 29, 2024 0.0280 0.0280 0.0248 0.0250 114,499 -0.00(-10.71%)
Aug 28, 2024 0.0261 0.0299 0.0260 0.0280 61,205 -0.00(-1.75%)
Aug 27, 2024 0.0262 0.0306 0.0262 0.0285 61,075 +0.00(+9.62%)
Aug 23, 2024 0.0260 0 -0.00(-1.14%)
Aug 22, 2024 0.0260 0.0263 0.0260 0.0263 33,055 +0.00(+1.15%)
Aug 21, 2024 0.0271 0.0308 0.0260 0.0260 47,208 -0.00(-15.58%)
Aug 20, 2024 0.0308 0.0308 0.0308 0.0308 11,546 +0.00(+9.22%)
Aug 19, 2024 0.0200 0.0282 0.0200 0.0282 5,760 -0.00(-0.70%)
Aug 16, 2024 0.0267 0.0294 0.0260 0.0284 20,610 -0.00(-5.02%)
Aug 15, 2024 0.0210 0.0299 0.0210 0.0299 30,110 +0.00(+7.17%)
Aug 14, 2024 0.0280 0.0280 0.0250 0.0279 77,471 -0.00(-7.00%)
Aug 12, 2024 0.0300 20 +0.00(+4.90%)
Aug 09, 2024 0.0328 0.0328 0.0286 0.0286 10,480 -0.01(-15.88%)
Aug 08, 2024 0.0334 0.0371 0.0334 0.0340 63,011 +0.00(+1.19%)
Aug 07, 2024 0.0315 0.0336 0.0315 0.0336 20,610 +0.00(+6.67%)
Aug 05, 2024 0.0315 20 +0.00(+0.00%)
Aug 02, 2024 0.0315 0.0330 0.0315 0.0315 20,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.