Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plaintree Systems Inc (OP: PTEEF )

0.0827 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.1000	0.1000	0.0827	0.0827	1,536	-0.02(-17.30%)
Sep 30, 2024	0.1000	0.1000	0.1000	0.1000	7,000	+0.01(+11.11%)
Sep 19, 2024				0.0900	0	-0.00(-1.10%)
Sep 12, 2024				0.0910	0	+0.00(+0.00%)
Sep 05, 2024				0.0910	0	+0.00(+1.11%)
Aug 30, 2024				0.0900	85	+0.00(+5.88%)
Aug 27, 2024				0.0850	0	+0.00(+0.00%)
Aug 19, 2024				0.0850	0	+0.03(+41.67%)
Aug 16, 2024	0.0553	0.0600	0.0517	0.0600	20,002	+0.01(+12.57%)
Aug 15, 2024	0.0533	0.0533	0.0533	0.0533	9,575	+0.04(+402.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Plaintree Systems Inc (OP: PTEEF )

Historical Prices