Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (OP: QBAK )

5.980 UNCHANGED
Last Price Updated: 1:04 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 5.980 0 -0.02(-0.33%)
Jul 10, 2024 6.000 0 +0.00(+0.00%)
Jul 09, 2024 6.000 6.450 5.898 6.000 2,498 -0.25(-4.00%)
Jul 08, 2024 6.250 6.250 6.250 6.250 100 +0.47(+8.23%)
Jul 01, 2024 5.775 0 -0.22(-3.75%)
Jun 25, 2024 6.000 0 +0.35(+6.25%)
Jun 24, 2024 6.122 6.122 5.350 5.647 1,516 -0.85(-13.12%)
Jun 20, 2024 6.500 50 +0.68(+11.68%)
Jun 18, 2024 5.820 5.820 5.820 5.820 100 -0.68(-10.46%)
Jun 14, 2024 6.500 0 -0.50(-7.14%)
Jun 07, 2024 7.000 8 +0.01(+0.14%)
May 31, 2024 6.990 0 +0.49(+7.54%)
May 30, 2024 6.490 6.500 6.000 6.500 900 +0.64(+10.90%)
May 29, 2024 5.861 5.861 5.861 5.861 100 -0.14(-2.32%)
May 28, 2024 6.000 6.000 6.000 6.000 1,000 -1.00(-14.29%)
May 22, 2024 7.000 0 +1.00(+16.67%)
May 21, 2024 6.250 7.000 6.000 6.000 1,089 +0.10(+1.69%)
May 20, 2024 6.750 7.000 5.900 5.900 4,471 -0.10(-1.67%)
May 16, 2024 6.000 0 +0.30(+5.26%)
May 15, 2024 5.665 5.774 5.350 5.700 3,010 -1.21(-17.46%)
May 07, 2024 6.906 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.