Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Raiffeisen Bank International Ag (OP: RAIFY )

4.890 +0.400 (+8.91%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	4.890	4.890	4.890	4.890	289	+0.40(+8.91%)
Jun 26, 2024				4.490	2	+0.11(+2.51%)
Jun 25, 2024	4.390	4.390	4.380	4.380	1,066	-0.11(-2.45%)
Jun 24, 2024	4.490	4.490	4.490	4.490	808	+0.01(+0.22%)
Jun 18, 2024				4.480	2	+0.34(+8.21%)
Jun 17, 2024	4.140	4.140	4.140	4.140	5,003	+0.01(+0.24%)
Jun 14, 2024	3.930	4.260	3.930	4.130	3,848	-0.23(-5.28%)
Jun 13, 2024	4.360	4.360	4.360	4.360	341	+0.06(+1.40%)
Jun 11, 2024				4.300	3	-0.15(-3.37%)
Jun 10, 2024	4.690	4.690	4.450	4.450	671	-0.04(-0.89%)
Jun 07, 2024	4.490	4.490	4.490	4.490	100	+0.17(+3.84%)
Jun 04, 2024				4.324	63	-0.12(-2.72%)
May 31, 2024				4.445	60	-0.08(-1.77%)
May 30, 2024	4.550	4.550	4.525	4.525	883	+0.03(+0.67%)
May 29, 2024	4.495	4.495	4.495	4.495	2,336	+0.00(+0.11%)
May 20, 2024				4.490	74	+0.09(+1.99%)
May 17, 2024	4.450	4.450	4.402	4.402	343	-0.07(-1.62%)
May 16, 2024	4.475	4.475	4.475	4.475	658	+0.13(+3.11%)
May 14, 2024				4.340	0	-0.50(-10.33%)
May 13, 2024	4.430	4.840	4.430	4.840	1,099	+0.11(+2.33%)
May 09, 2024				4.730	102	+0.44(+10.26%)
May 07, 2024				4.290	1	-0.18(-4.03%)
May 06, 2024	4.475	4.475	4.470	4.470	14,232	+0.08(+1.71%)
May 03, 2024	4.395	4.395	4.395	4.395	156	-0.14(-3.15%)
May 02, 2024	4.538	4.538	4.538	4.538	279	+0.20(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Raiffeisen Bank International Ag (OP: RAIFY )

Historical Prices