Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

4.738 +0.488 (+11.48%)
Streaming Delayed Price Updated: 11:39 AM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.700 4.800 4.080 4.250 14,406 +0.05(+1.19%)
Aug 22, 2024 4.770 4.770 4.200 4.200 2,881 -0.52(-11.02%)
Aug 21, 2024 4.750 4.750 4.250 4.720 6,325 +0.10(+2.16%)
Aug 20, 2024 4.170 4.620 4.170 4.620 6,477 -0.10(-2.12%)
Aug 19, 2024 4.600 4.720 4.270 4.720 17,280 +0.51(+12.11%)
Aug 16, 2024 4.310 4.630 4.210 4.210 4,354 -0.20(-4.54%)
Aug 15, 2024 3.960 4.620 3.960 4.410 3,610 -0.01(-0.23%)
Aug 14, 2024 4.125 4.420 4.125 4.420 14,748 +0.24(+5.74%)
Aug 13, 2024 4.350 4.420 4.180 4.180 4,688 +0.10(+2.45%)
Aug 12, 2024 4.460 4.530 3.940 4.080 22,819 +0.16(+4.08%)
Aug 09, 2024 4.420 4.510 3.910 3.920 4,737 -0.38(-8.84%)
Aug 08, 2024 3.930 4.360 3.930 4.300 5,333 +0.22(+5.39%)
Aug 07, 2024 4.600 4.600 3.910 4.080 10,566 +0.22(+5.70%)
Aug 06, 2024 4.200 4.340 3.850 3.860 27,672 -0.05(-1.28%)
Aug 05, 2024 3.760 4.425 3.760 3.910 49,322 -0.44(-10.11%)
Aug 02, 2024 4.320 4.390 4.070 4.350 36,792 -0.27(-5.84%)
Aug 01, 2024 4.590 4.640 4.480 4.620 29,990 +0.11(+2.44%)
Jul 31, 2024 4.800 4.890 4.510 4.510 19,006 -0.17(-3.53%)
Jul 30, 2024 4.820 4.820 4.470 4.675 10,295 +0.12(+2.52%)
Jul 29, 2024 4.870 4.870 4.560 4.560 117,515 -0.24(-5.00%)
Jul 26, 2024 4.670 4.850 4.410 4.800 15,249 +0.41(+9.34%)
Jul 25, 2024 4.110 4.600 4.100 4.390 4,798 +0.29(+7.07%)
Jul 24, 2024 4.490 4.500 4.100 4.100 8,840 -0.06(-1.44%)
Jul 23, 2024 4.400 4.510 4.160 4.160 11,390 -0.32(-7.14%)
Jul 22, 2024 4.390 4.600 4.100 4.480 4,087 +0.32(+7.69%)
Jul 19, 2024 4.440 4.440 4.160 4.160 4,164 -0.04(-0.95%)
Jul 18, 2024 4.100 4.480 4.100 4.200 61,993 +0.01(+0.24%)
Jul 17, 2024 4.200 4.400 4.190 4.190 6,732 +0.03(+0.72%)
Jul 16, 2024 4.380 4.380 4.010 4.160 4,233 -0.24(-5.45%)
Jul 15, 2024 4.000 4.440 3.960 4.400 223,388 +0.33(+8.11%)
Jul 12, 2024 4.205 4.360 4.070 4.070 5,664 +0.05(+1.24%)
Jul 11, 2024 4.408 4.408 4.020 4.020 7,247 +0.05(+1.26%)
Jul 10, 2024 4.060 4.250 3.900 3.970 7,930 +0.01(+0.25%)
Jul 09, 2024 3.960 4.340 3.960 3.960 6,824 -0.09(-2.22%)
Jul 08, 2024 4.390 4.550 3.920 4.050 12,689 +0.03(+0.75%)
Jul 05, 2024 4.380 4.380 4.020 4.020 3,895 -0.17(-4.06%)
Jul 03, 2024 4.190 4.220 3.910 4.190 5,049 +0.23(+5.81%)
Jul 02, 2024 3.700 4.260 3.700 3.960 75,310 +0.03(+0.76%)
Jul 01, 2024 4.250 4.250 3.820 3.930 15,304 -0.07(-1.75%)
Jun 28, 2024 4.045 4.100 3.860 4.000 24,305 -0.09(-2.32%)
Jun 27, 2024 3.860 4.130 3.860 4.095 19,228 -0.04(-0.85%)
Jun 26, 2024 4.090 4.130 3.710 4.130 3,907 +0.08(+1.98%)
Jun 25, 2024 3.760 4.080 3.760 4.050 52,619 -0.02(-0.37%)
Jun 24, 2024 4.220 4.240 4.065 4.065 4,859,999 -0.15(-3.67%)
Jun 21, 2024 4.010 4.220 3.970 4.220 4,770,754 +0.36(+9.47%)
Jun 14, 2024 3.855 0 +0.21(+5.62%)
Jun 13, 2024 3.975 3.975 3.650 3.650 3,207 -0.25(-6.41%)
Jun 12, 2024 3.900 3.900 3.900 3.900 441 +0.14(+3.72%)
Jun 10, 2024 3.760 0 -0.10(-2.59%)
Jun 06, 2024 3.860 0 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.