Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

0.3800 +0.0100 (+2.70%)
Streaming Delayed Price Updated: 10:19 AM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.3208 0.3800 0.3011 0.3700 3,802 +0.07(+23.33%)
Aug 06, 2024 0.3100 0.3900 0.3000 0.3000 15,762 -0.07(-18.85%)
Aug 05, 2024 0.2856 0.3699 0.2808 0.3697 26,423 -0.00(-0.05%)
Aug 02, 2024 0.3266 0.3699 0.2081 0.3699 92,767 -0.03(-7.25%)
Aug 01, 2024 0.3362 0.3989 0.3025 0.3988 3,006 +0.02(+5.25%)
Jul 31, 2024 0.4000 0.4000 0.3030 0.3789 9,956 -0.00(-0.29%)
Jul 30, 2024 0.3430 0.4300 0.3360 0.3800 20,923 +0.04(+13.10%)
Jul 29, 2024 0.4900 0.4999 0.3360 0.3360 25,051 -0.01(-1.47%)
Jul 26, 2024 0.4599 0.4599 0.3358 0.3410 5,432 -0.13(-27.45%)
Jul 25, 2024 0.3700 0.4999 0.3000 0.4700 8,809 +0.09(+23.68%)
Jul 24, 2024 0.3995 0.4499 0.3200 0.3800 2,664 +0.08(+26.62%)
Jul 23, 2024 0.3170 0.4000 0.3000 0.3001 47,813 -0.03(-10.36%)
Jul 22, 2024 0.3200 0.3600 0.3027 0.3348 45,429 +0.02(+8.00%)
Jul 19, 2024 0.4000 0.4000 0.3100 0.3100 5,155 -0.09(-22.50%)
Jul 18, 2024 0.4000 0.4000 0.3994 0.4000 11,641 +0.00(+0.03%)
Jul 17, 2024 0.4500 0.4500 0.3011 0.3999 35,771 -0.04(-9.11%)
Jul 16, 2024 0.5100 0.5100 0.4200 0.4400 21,379 -0.10(-18.77%)
Jul 15, 2024 0.5900 0.5900 0.4200 0.5417 7,481 -0.02(-3.27%)
Jul 12, 2024 0.5999 0.5999 0.4000 0.5600 14,434 +0.13(+29.51%)
Jul 11, 2024 0.3551 0.5098 0.3551 0.4324 8,780 -0.06(-11.74%)
Jul 10, 2024 0.3000 0.6000 0.2911 0.4899 64,779 +0.19(+63.30%)
Jul 09, 2024 0.6199 0.6199 0.2600 0.3000 67,889 -0.24(-44.91%)
Jul 08, 2024 0.5550 0.5745 0.5446 0.5446 17,374 -0.06(-9.23%)
Jul 05, 2024 0.5602 0.6645 0.3300 0.6000 14,899 -0.07(-11.05%)
Jul 03, 2024 0.6845 0.6845 0.6645 0.6745 18,652 -0.01(-1.45%)
Jul 02, 2024 0.6500 0.7000 0.6217 0.6844 21,808 -0.04(-5.01%)
Jul 01, 2024 0.6254 0.7500 0.6254 0.7205 1,615 +0.07(+11.46%)
Jun 28, 2024 0.7040 0.7400 0.5802 0.6464 6,490 -0.02(-3.52%)
Jun 27, 2024 0.6850 0.7200 0.6602 0.6700 19,355 -0.01(-1.47%)
Jun 26, 2024 0.7249 0.7793 0.6603 0.6800 29,679 -0.05(-6.85%)
Jun 25, 2024 0.8020 0.8020 0.7300 0.7300 1,848 -0.11(-13.10%)
Jun 24, 2024 0.8125 0.8500 0.7388 0.8400 7,266 -0.06(-6.67%)
Jun 21, 2024 0.8738 0.9000 0.8126 0.9000 2,579 +0.01(+1.52%)
Jun 20, 2024 0.9950 0.9950 0.8482 0.8865 24,214 -0.09(-9.08%)
Jun 18, 2024 1.065 1.100 0.7357 0.9750 32,119 -0.06(-5.80%)
Jun 17, 2024 1.075 1.100 1.030 1.035 50,421 -0.02(-1.43%)
Jun 14, 2024 1.020 1.200 1.010 1.050 22,643 -0.05(-4.55%)
Jun 13, 2024 1.050 1.150 1.010 1.100 11,446 -0.08(-6.78%)
Jun 12, 2024 0.9498 1.180 0.9149 1.180 7,830 +0.23(+24.22%)
Jun 11, 2024 0.8750 0.9500 0.8600 0.9499 20,526 +0.02(+2.39%)
Jun 10, 2024 0.9401 0.9499 0.8500 0.9277 35,111 -0.01(-1.26%)
Jun 07, 2024 0.8500 0.9925 0.8300 0.9395 40,620 +0.10(+11.85%)
Jun 06, 2024 0.8550 1.000 0.8400 0.8400 35,416 -0.11(-11.57%)
Jun 05, 2024 0.9700 0.9700 0.8628 0.9499 20,563 -0.04(-4.05%)
Jun 04, 2024 1.000 1.020 0.8820 0.9900 33,147 -0.20(-16.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.