Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Organics Inc (OP: ROMJF )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.2650 0 -0.01(-3.32%)
Oct 29, 2024 0.2741 0.2741 0.2741 0.2741 1,500 +0.01(+2.31%)
Oct 28, 2024 0.2750 0.2750 0.2679 0.2679 856 -0.01(-2.69%)
Oct 25, 2024 0.2731 0.2753 0.2731 0.2753 5,100 +0.03(+13.62%)
Oct 24, 2024 0.2423 0.2423 0.2423 0.2423 264 -0.04(-13.93%)
Oct 22, 2024 0.2815 0 -0.01(-1.95%)
Oct 21, 2024 0.2887 0.2887 0.2871 0.2871 2,160 +0.01(+2.90%)
Oct 18, 2024 0.2790 0.2790 0.2790 0.2790 1,220 -0.01(-3.59%)
Oct 16, 2024 0.2894 0 -0.00(-1.56%)
Oct 15, 2024 0.2991 0.2991 0.2940 0.2940 4,505 -0.02(-5.16%)
Oct 11, 2024 0.3100 0 +0.00(+0.32%)
Oct 08, 2024 0.3090 0 +0.01(+3.87%)
Oct 04, 2024 0.2975 0 -0.00(-0.83%)
Oct 03, 2024 0.3000 0.3000 0.3000 0.3000 2,203 -0.00(-1.45%)
Oct 01, 2024 0.3044 0 -0.01(-4.49%)
Sep 30, 2024 0.3309 0.3309 0.3187 0.3187 30,720 -0.00(-0.41%)
Sep 26, 2024 0.3200 30 +0.00(+0.00%)
Sep 25, 2024 0.3200 0.3200 0.3200 0.3200 3,300 +0.00(+0.72%)
Sep 24, 2024 0.3177 0.3177 0.3177 0.3177 4,000 -0.02(-7.08%)
Sep 19, 2024 0.3419 145 +0.03(+10.29%)
Sep 16, 2024 0.3100 0 -0.03(-8.82%)
Sep 13, 2024 0.3625 0.3625 0.3267 0.3400 3,100 -0.01(-2.86%)
Sep 10, 2024 0.3500 20 -0.02(-5.41%)
Sep 06, 2024 0.3700 20 +0.01(+2.78%)
Sep 05, 2024 0.3560 0.3663 0.3560 0.3600 1,270 +0.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.