Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Distribution Services Plc ADR (OP: ROYMY )

8.870 -0.040 (-0.45%)
Streaming Delayed Price Updated: 12:18 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 8.880 8.880 8.870 8.870 601 -0.04(-0.45%)
Aug 22, 2024 8.910 8.910 8.900 8.910 3,911 +0.09(+1.02%)
Aug 21, 2024 8.830 8.830 8.820 8.820 617 +0.02(+0.23%)
Aug 20, 2024 8.800 8.800 8.800 8.800 100 +0.00(+0.00%)
Aug 19, 2024 8.800 8.800 8.800 8.800 1,539 +0.15(+1.73%)
Aug 12, 2024 8.650 2 +0.05(+0.58%)
Aug 09, 2024 8.580 8.600 8.580 8.600 450 +0.18(+2.14%)
Aug 07, 2024 8.420 10 -0.02(-0.22%)
Aug 06, 2024 8.438 8.438 8.438 8.438 143 -0.20(-2.33%)
Aug 05, 2024 8.600 8.650 8.590 8.640 3,228 -0.18(-2.04%)
Aug 02, 2024 8.800 8.820 8.800 8.820 504 +0.09(+1.03%)
Aug 01, 2024 8.760 8.760 8.730 8.730 1,139 -0.10(-1.12%)
Jul 31, 2024 8.820 8.830 8.820 8.829 820 +0.05(+0.56%)
Jul 29, 2024 8.780 0 -0.11(-1.24%)
Jul 26, 2024 8.830 8.890 8.830 8.890 887 +0.04(+0.45%)
Jul 25, 2024 8.790 8.850 8.790 8.850 2,938 +0.09(+1.03%)
Jul 24, 2024 8.810 8.820 8.760 8.760 7,036 +0.01(+0.11%)
Jul 23, 2024 8.750 8.750 8.750 8.750 175 -0.03(-0.28%)
Jul 22, 2024 8.770 8.775 8.770 8.775 1,043 +0.02(+0.17%)
Jul 18, 2024 8.760 10 +0.08(+0.92%)
Jul 17, 2024 8.680 8.680 8.680 8.680 5,593 +0.07(+0.81%)
Jul 16, 2024 8.620 8.620 8.610 8.610 501 +0.05(+0.58%)
Jul 15, 2024 8.560 8.560 8.560 8.560 447 +0.10(+1.18%)
Jul 11, 2024 8.460 2 +0.02(+0.24%)
Jul 10, 2024 8.440 8.457 8.440 8.440 14,158 +0.11(+1.29%)
Jul 03, 2024 8.332 21 +0.29(+3.64%)
Jun 28, 2024 8.040 1 +0.00(+0.00%)
Jun 27, 2024 8.070 8.070 8.040 8.040 352 +0.12(+1.52%)
Jun 26, 2024 7.920 7.920 7.920 7.920 1,713 -0.04(-0.50%)
Jun 25, 2024 7.945 7.960 7.945 7.960 263 -0.06(-0.77%)
Jun 24, 2024 8.090 8.090 8.022 8.022 4,241 +0.02(+0.28%)
Jun 21, 2024 8.000 8.000 8.000 8.000 199 -0.15(-1.84%)
Jun 20, 2024 8.150 8.150 8.150 8.150 6,859 -0.03(-0.37%)
Jun 17, 2024 8.180 22 -0.06(-0.73%)
Jun 14, 2024 8.240 8.240 8.240 8.240 155 -0.11(-1.32%)
Jun 13, 2024 8.400 8.420 8.350 8.350 3,483 -0.02(-0.24%)
Jun 11, 2024 8.370 17 -0.07(-0.83%)
Jun 07, 2024 8.440 9 -0.06(-0.71%)
Jun 06, 2024 8.480 8.515 8.440 8.500 73,598 +0.01(+0.12%)
Jun 05, 2024 8.490 8.490 8.490 8.490 445 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.