Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 1:47 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0004 0.0004 0.0003 0.0004 16,022,994 -0.00(-20.00%)
Aug 14, 2024 0.0004 0.0005 0.0004 0.0005 10,810,601 +0.00(+0.00%)
Aug 13, 2024 0.0005 0.0005 0.0005 0.0005 1,250 +0.00(+25.00%)
Aug 12, 2024 0.0004 0.0005 0.0004 0.0004 2,361,000 -0.00(-20.00%)
Aug 09, 2024 0.0005 0.0005 0.0004 0.0005 23,220 +0.00(+0.00%)
Aug 08, 2024 0.0005 0.0005 0.0004 0.0005 6,130,150 -0.00(-16.67%)
Aug 07, 2024 0.0005 0.0006 0.0005 0.0006 2,297,916 +0.00(+20.00%)
Aug 06, 2024 0.0005 0.0005 0.0004 0.0005 823,912 +0.00(+0.00%)
Aug 05, 2024 0.0004 0.0005 0.0004 0.0005 5,535,224 +0.00(+0.00%)
Aug 02, 2024 0.0005 0.0005 0.0004 0.0005 6,735,200 +0.00(+0.00%)
Aug 01, 2024 0.0006 0.0006 0.0003 0.0005 77,854,944 +0.00(+0.00%)
Jul 31, 2024 0.0006 0.0006 0.0005 0.0005 1,771,800 -0.00(-16.67%)
Jul 30, 2024 0.0006 0.0006 0.0005 0.0006 3,317,166 +0.00(+20.00%)
Jul 29, 2024 0.0006 0.0006 0.0005 0.0005 4,035,372 -0.00(-16.67%)
Jul 26, 2024 0.0006 0.0007 0.0006 0.0006 1,424,041 +0.00(+0.00%)
Jul 25, 2024 0.0006 0.0006 0.0005 0.0006 6,131,248 -0.00(-14.29%)
Jul 24, 2024 0.0007 0.0007 0.0006 0.0007 668,741 +0.00(+16.67%)
Jul 23, 2024 0.0006 0.0007 0.0006 0.0006 17,729,524 +0.00(+0.00%)
Jul 22, 2024 0.0007 0.0007 0.0006 0.0006 6,625,142 -0.00(-14.29%)
Jul 19, 2024 0.0007 0.0008 0.0006 0.0007 3,250,401 -0.00(-12.50%)
Jul 18, 2024 0.0007 0.0008 0.0006 0.0008 1,722,099 +0.00(+0.00%)
Jul 17, 2024 0.0008 0.0008 0.0006 0.0008 306,889 +0.00(+0.00%)
Jul 16, 2024 0.0007 0.0008 0.0006 0.0008 3,752,857 +0.00(+14.29%)
Jul 15, 2024 0.0007 0.0008 0.0006 0.0007 3,891,094 +0.00(+0.00%)
Jul 12, 2024 0.0007 0.0008 0.0007 0.0007 2,658,245 +0.00(+0.00%)
Jul 11, 2024 0.0007 0.0008 0.0007 0.0007 3,010,100 -0.00(-12.50%)
Jul 10, 2024 0.0007 0.0008 0.0007 0.0008 1,580,500 +0.00(+0.00%)
Jul 09, 2024 0.0006 0.0008 0.0006 0.0008 30,308,748 +0.00(+0.00%)
Jul 08, 2024 0.0007 0.0008 0.0006 0.0008 2,547,813 +0.00(+0.00%)
Jul 05, 2024 0.0007 0.0008 0.0007 0.0008 3,104,200 +0.00(+0.00%)
Jul 03, 2024 0.0007 0.0008 0.0007 0.0008 612,100 +0.00(+0.00%)
Jul 02, 2024 0.0008 0.0008 0.0006 0.0008 3,417,529 +0.00(+0.00%)
Jul 01, 2024 0.0008 0.0008 0.0006 0.0008 16,101,579 +0.00(+0.00%)
Jun 28, 2024 0.0008 0.0008 0.0007 0.0008 1,419,308 -0.00(-11.11%)
Jun 26, 2024 0.0009 0 +0.00(+12.50%)
Jun 25, 2024 0.0008 0.0008 0.0006 0.0008 4,105,476 +0.00(+0.00%)
Jun 24, 2024 0.0007 0.0008 0.0007 0.0008 241,825 +0.00(+14.29%)
Jun 21, 2024 0.0007 0.0008 0.0006 0.0007 1,560,370 -0.00(-12.50%)
Jun 20, 2024 0.0007 0.0008 0.0006 0.0008 1,798,700 +0.00(+0.00%)
Jun 18, 2024 0.0007 0.0008 0.0006 0.0008 1,668,322 +0.00(+14.29%)
Jun 17, 2024 0.0009 0.0009 0.0006 0.0007 6,358,483 -0.00(-22.22%)
Jun 14, 2024 0.0008 0.0009 0.0008 0.0009 509,500 +0.00(+0.00%)
Jun 13, 2024 0.0007 0.0009 0.0007 0.0009 2,275,838 +0.00(+12.50%)
Jun 12, 2024 0.0008 0.0008 0.0007 0.0008 753,849 -0.00(-11.11%)
Jun 11, 2024 0.0008 0.0009 0.0007 0.0009 1,747,426 +0.00(+12.50%)
Jun 10, 2024 0.0008 0.0008 0.0007 0.0008 2,800,048 +0.00(+0.00%)
Jun 07, 2024 0.0009 0.0009 0.0007 0.0008 5,198,570 -0.00(-11.11%)
Jun 06, 2024 0.0008 0.0009 0.0007 0.0009 14,399,107 +0.00(+0.00%)
Jun 05, 2024 0.0007 0.0009 0.0007 0.0009 3,549,733 +0.00(+12.50%)
Jun 04, 2024 0.0007 0.0009 0.0007 0.0008 2,971,961 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.