Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SIVBQ )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0090 0.0120 0.0090 0.0120 38,205 +0.00(+0.00%)
Oct 01, 2024 0.0120 0.0170 0.0120 0.0120 14,915 +0.00(+9.09%)
Sep 30, 2024 0.0100 0.0170 0.0100 0.0110 15,732 +0.00(+10.00%)
Sep 27, 2024 0.0100 0.0180 0.0095 0.0100 31,220 +0.00(+5.26%)
Sep 26, 2024 0.0180 0.0180 0.0095 0.0095 2,088 -0.01(-40.62%)
Sep 25, 2024 0.0160 0.0170 0.0160 0.0160 14,521 +0.00(+0.00%)
Sep 24, 2024 0.0130 0.0160 0.0095 0.0160 4,748 +0.00(+23.08%)
Sep 23, 2024 0.0130 0.0130 0.0050 0.0130 3,500 +0.00(+0.00%)
Sep 20, 2024 0.0130 0.0130 0.0110 0.0130 22,357 +0.00(+0.00%)
Sep 19, 2024 0.0130 0.0130 0.0130 0.0130 3,040 +0.00(+0.00%)
Sep 18, 2024 0.0200 0.0200 0.0130 0.0130 7,965 +0.00(+0.00%)
Sep 17, 2024 0.0120 0.0130 0.0120 0.0130 1,956 +0.00(+8.33%)
Sep 16, 2024 0.0090 0.0120 0.0090 0.0120 17,901 +0.00(+20.00%)
Sep 13, 2024 0.0100 0.1000 0.0100 0.0100 35,282 -0.00(-9.09%)
Sep 12, 2024 0.0100 0.0200 0.0100 0.0110 31,284 +0.00(+10.00%)
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 883 +0.00(+0.00%)
Sep 10, 2024 0.0120 0.0132 0.0090 0.0100 5,787 -0.00(-16.67%)
Sep 06, 2024 0.0120 361 +0.00(+18.81%)
Sep 05, 2024 0.0180 0.0180 0.0101 0.0101 87,003 +0.00(+0.00%)
Sep 04, 2024 0.0101 0.0180 0.0101 0.0101 2,037 +0.00(+0.00%)
Sep 03, 2024 0.0101 0.0180 0.0101 0.0101 2,045 -0.00(-22.31%)
Aug 30, 2024 0.0181 0.0181 0.0130 0.0130 1,882 +0.00(+0.00%)
Aug 29, 2024 0.0181 0.0181 0.0130 0.0130 3,823 +0.00(+0.00%)
Aug 28, 2024 0.0130 0.0130 0.0130 0.0130 775 +0.00(+0.00%)
Aug 27, 2024 0.0181 0.0181 0.0120 0.0130 28,063 +0.00(+8.33%)
Aug 26, 2024 0.0101 0.0290 0.0090 0.0120 65,065 -0.01(-40.00%)
Aug 23, 2024 0.0090 0.0200 0.0090 0.0200 4,097 +0.00(+0.00%)
Aug 22, 2024 0.0200 0.0200 0.0102 0.0200 5,489 -0.01(-33.33%)
Aug 21, 2024 0.0180 0.0300 0.0101 0.0300 118,263 +0.01(+87.50%)
Aug 20, 2024 0.0160 0.0200 0.0160 0.0160 718 +0.00(+6.67%)
Aug 19, 2024 0.0090 0.0200 0.0090 0.0150 2,202 +0.00(+25.00%)
Aug 16, 2024 0.0101 0.0120 0.0101 0.0120 2,082 +0.00(+20.00%)
Aug 15, 2024 0.0100 0.0200 0.0090 0.0100 21,677 +0.00(+0.00%)
Aug 14, 2024 0.0100 0.0180 0.0100 0.0100 2,497 -0.01(-44.44%)
Aug 13, 2024 0.0110 0.0180 0.0110 0.0180 1,361 +0.01(+63.64%)
Aug 12, 2024 0.0110 0.0180 0.0110 0.0110 6,620 -0.01(-45.00%)
Aug 09, 2024 0.0150 0.0200 0.0150 0.0200 12,460 +0.01(+33.33%)
Aug 08, 2024 0.0014 0.0180 0.0014 0.0150 6,632 -0.00(-16.67%)
Aug 07, 2024 0.0180 0.0180 0.0180 0.0180 53,567 -0.00(-10.00%)
Aug 06, 2024 0.0014 0.0300 0.0014 0.0200 646,106 +0.01(+81.82%)
Aug 05, 2024 0.0200 0.0200 0.0011 0.0110 200,503 -0.01(-45.54%)
Aug 02, 2024 0.0202 0.0202 0.0202 0.0202 43,671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.