Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6250 -0.0022 (-0.35%)
Streaming Delayed Price Updated: 11:35 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.6250 0.6250 0.6250 0.6250 576,022 -0.00(-0.35%)
Aug 14, 2024 0.6272 0.6272 0.6272 0.6272 4,000 -0.02(-3.51%)
Aug 13, 2024 0.6424 0.6500 0.6410 0.6500 20,000 +0.03(+5.40%)
Aug 12, 2024 0.6167 0.6500 0.6167 0.6167 10,400 -0.00(-0.68%)
Aug 09, 2024 0.6000 0.6209 0.6000 0.6209 33,250 -0.01(-1.52%)
Aug 08, 2024 0.6330 0.6365 0.5958 0.6305 24,840 +0.01(+2.02%)
Aug 07, 2024 0.6180 0.6180 0.6180 0.6180 100 -0.01(-1.75%)
Aug 06, 2024 0.6110 0.6290 0.6110 0.6290 6,845 +0.01(+1.70%)
Aug 05, 2024 0.6200 0.6200 0.5900 0.6185 10,100 -0.01(-0.96%)
Aug 02, 2024 0.6500 0.6500 0.6200 0.6245 10,547 +0.02(+3.57%)
Jul 31, 2024 0.6030 10 +0.01(+2.06%)
Jul 29, 2024 0.5908 0 -0.02(-3.61%)
Jul 26, 2024 0.6210 0.6210 0.6129 0.6129 33,950 +0.02(+3.18%)
Jul 24, 2024 0.5940 0 -0.01(-1.51%)
Jul 23, 2024 0.6020 0.6100 0.6020 0.6031 100,100 +0.03(+4.52%)
Jul 22, 2024 0.5764 0.6100 0.5764 0.5770 66,861 -0.01(-2.20%)
Jul 19, 2024 0.5955 0.6250 0.5900 0.5900 24,000 -0.03(-4.84%)
Jul 18, 2024 0.6400 0.6400 0.6200 0.6200 26,039 -0.02(-3.65%)
Jul 16, 2024 0.6435 0 +0.03(+4.65%)
Jul 15, 2024 0.6350 0.6400 0.6149 0.6149 56,200 -0.01(-0.82%)
Jul 12, 2024 0.6149 0.6202 0.6149 0.6200 15,150 -0.02(-2.36%)
Jul 11, 2024 0.6286 0.6350 0.6150 0.6350 31,900 +0.02(+2.42%)
Jul 10, 2024 0.6400 0.6400 0.6200 0.6200 22,888 +0.01(+1.47%)
Jul 09, 2024 0.6305 0.6305 0.6110 0.6110 4,000 -0.03(-4.20%)
Jul 08, 2024 0.6800 0.6800 0.6313 0.6378 35,300 -0.03(-4.81%)
Jul 05, 2024 0.6700 0.6700 0.6700 0.6700 19,150 +0.00(+0.00%)
Jul 03, 2024 0.6515 0.6700 0.6515 0.6700 728,269 +0.05(+7.37%)
Jul 02, 2024 0.6200 0.6500 0.6200 0.6240 66,485 -0.00(-0.34%)
Jul 01, 2024 0.6348 0.6600 0.6261 0.6261 36,592 -0.03(-5.14%)
Jun 28, 2024 0.6400 0.6600 0.6399 0.6600 160,800 +0.04(+6.45%)
Jun 27, 2024 0.5939 0.6200 0.5939 0.6200 37,900 +0.02(+3.33%)
Jun 25, 2024 0.6000 0 +0.00(+0.00%)
Jun 24, 2024 0.6000 0.6000 0.6000 0.6000 15,049 -0.01(-2.26%)
Jun 20, 2024 0.6139 0 +0.02(+2.66%)
Jun 18, 2024 0.5980 0.5980 0.5980 0.5980 15,000 -0.00(-0.33%)
Jun 17, 2024 0.6000 0.6000 0.6000 0.6000 4,000 -0.01(-1.64%)
Jun 14, 2024 0.6100 0.6100 0.6100 0.6100 20,000 -0.01(-1.13%)
Jun 13, 2024 0.6170 0.6170 0.6170 0.6170 4,000 +0.00(+0.00%)
Jun 12, 2024 0.6033 0.6170 0.6033 0.6170 72,000 -0.01(-1.39%)
Jun 10, 2024 0.6257 0 -0.00(-0.68%)
Jun 07, 2024 0.6250 0.6375 0.6000 0.6300 96,735 +0.02(+2.94%)
Jun 06, 2024 0.6478 0.6478 0.6110 0.6120 20,000 -0.00(-0.65%)
Jun 04, 2024 0.6160 0 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.