Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Detention Inc (OP: SODE )

0.0043 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.0043 0 +0.00(+7.50%)
Oct 10, 2024 0.0037 0.0040 0.0037 0.0040 200 +0.00(+60.00%)
Oct 08, 2024 0.0025 0 -0.00(-7.41%)
Oct 07, 2024 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-28.95%)
Sep 18, 2024 0.0038 0 +0.00(+8.57%)
Aug 28, 2024 0.0035 0 -0.00(-7.89%)
Aug 21, 2024 0.0038 0 -0.00(-15.56%)
Aug 20, 2024 0.0018 0.0047 0.0018 0.0045 354,203 +0.00(+18.42%)
Aug 19, 2024 0.0028 0.0038 0.0012 0.0038 224,126 +0.00(+35.71%)
Aug 16, 2024 0.0038 0.0038 0.0028 0.0028 5,000 -0.00(-12.50%)
Aug 08, 2024 0.0032 0 -0.00(-11.11%)
Aug 06, 2024 0.0036 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.