Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (OP: SRCRF )

0.0950 -0.0060 (-5.94%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.1000 0.1000 0.0934 0.0950 37,500 -0.01(-5.94%)
Jul 25, 2024 0.0990 0.1010 0.0830 0.1010 99,135 -0.00(-3.26%)
Jul 24, 2024 0.1100 0.1130 0.0857 0.1044 159,370 -0.07(-41.22%)
Jul 23, 2024 0.1776 0.1776 0.1776 0.1776 1,052 -0.06(-24.17%)
Jul 19, 2024 0.2342 0 +0.14(+146.53%)
Jul 11, 2024 0.0950 1,112 +0.01(+15.15%)
Jul 09, 2024 0.0825 0 +0.00(+3.13%)
Jul 03, 2024 0.0800 0 +0.00(+0.00%)
Jun 27, 2024 0.0800 0 -0.01(-15.79%)
Jun 25, 2024 0.0950 0 +0.01(+8.08%)
Jun 24, 2024 0.0879 0.0879 0.0803 0.0879 4,464 -0.03(-26.38%)
Jun 20, 2024 0.1194 0 -0.00(-0.42%)
Jun 17, 2024 0.1199 0 +0.00(+0.00%)
Jun 12, 2024 0.1199 0 +0.01(+9.00%)
Jun 11, 2024 0.1200 0.1200 0.1100 0.1100 15,000 -0.01(-8.33%)
Jun 10, 2024 0.1181 0.1200 0.1100 0.1200 12,541 +0.00(+0.00%)
Jun 07, 2024 0.1200 0.1200 0.1200 0.1200 10,000 -0.00(-1.72%)
Jun 06, 2024 0.1221 0.1221 0.1221 0.1221 223 -0.01(-6.08%)
Jun 05, 2024 0.1300 0.1300 0.1300 0.1300 40,000 -0.01(-4.90%)
Jun 04, 2024 0.1500 0.1500 0.1367 0.1367 70,000 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 23, 2024 0.1832 0 +0.01(+7.76%)
May 21, 2024 0.1700 0 +0.02(+13.33%)
May 20, 2024 0.1500 0.1500 0.1500 0.1500 277 -0.02(-9.20%)
May 17, 2024 0.1699 0.1699 0.1652 0.1652 16,800 +0.02(+10.13%)
May 16, 2024 0.1500 0.1500 0.1500 0.1500 10,533 +0.01(+3.45%)
May 14, 2024 0.1450 0 +0.00(+3.57%)
May 08, 2024 0.1400 0 -0.00(-2.85%)
May 03, 2024 0.1441 0 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.