Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: TGNT )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.0150	0	-0.00(-9.09%)
Oct 25, 2024				0.0165	11	-0.00(-8.33%)
Oct 18, 2024				0.0180	0	+0.00(+0.00%)
Oct 17, 2024	0.0180	0.0180	0.0180	0.0180	20,000	-0.00(-2.17%)
Oct 16, 2024	0.0184	0.0185	0.0184	0.0184	600,000	+0.00(+8.88%)
Oct 14, 2024				0.0169	0	-0.00(-15.08%)
Oct 01, 2024				0.0199	0	+0.00(+24.38%)
Sep 30, 2024	0.0160	0.0170	0.0160	0.0160	42,119	+0.00(+6.67%)
Sep 12, 2024				0.0150	0	-0.00(-18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: TGNT )

Historical Prices