Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (OP: TIMCF )

0.2392 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.2400 0.2400 0.2392 0.2392 2,754 -0.01(-2.25%)
Oct 10, 2024 0.2211 0.2447 0.2211 0.2447 1,714 +0.02(+9.78%)
Oct 08, 2024 0.2229 4 -0.00(-0.09%)
Oct 07, 2024 0.2231 0.2231 0.2231 0.2231 505 -0.01(-2.23%)
Oct 04, 2024 0.2282 0.2469 0.2210 0.2282 23,054 +0.01(+3.21%)
Oct 03, 2024 0.2110 0.2420 0.2110 0.2211 29,000 +0.02(+10.55%)
Oct 02, 2024 0.2050 0.2050 0.1954 0.2000 30,005 +0.00(+1.42%)
Oct 01, 2024 0.1885 0.1972 0.1797 0.1972 82,512 +0.01(+6.59%)
Sep 30, 2024 0.1600 0.1850 0.1600 0.1850 35,399 +0.02(+15.62%)
Sep 27, 2024 0.1610 0.1610 0.1508 0.1600 38,357 -0.01(-3.50%)
Sep 25, 2024 0.1658 2 +0.00(+2.35%)
Sep 24, 2024 0.1620 0.1620 0.1620 0.1620 16,555 +0.01(+7.64%)
Sep 19, 2024 0.1505 0 +0.00(+1.42%)
Sep 16, 2024 0.1484 0 -0.01(-3.64%)
Sep 12, 2024 0.1540 7 +0.01(+3.77%)
Sep 09, 2024 0.1484 58 -0.02(-13.42%)
Sep 05, 2024 0.1714 0 +0.02(+15.03%)
Sep 04, 2024 0.1490 0.1530 0.1490 0.1490 1,284 -0.01(-6.29%)
Aug 30, 2024 0.1590 0 +0.00(+0.00%)
Aug 29, 2024 0.1590 0.1590 0.1590 0.1590 3,507 +0.00(+0.38%)
Aug 27, 2024 0.1584 6 -0.01(-6.27%)
Aug 22, 2024 0.1690 66 +0.00(+0.00%)
Aug 21, 2024 0.1690 0.1690 0.1690 0.1690 506 +0.01(+3.49%)
Aug 19, 2024 0.1633 7 -0.01(-3.09%)
Aug 12, 2024 0.1685 12 +0.03(+19.17%)
Aug 09, 2024 0.1414 0.1414 0.1414 0.1414 225 -0.01(-7.64%)
Aug 08, 2024 0.1531 0.1531 0.1531 0.1531 19,990 +0.00(+2.07%)
Aug 06, 2024 0.1500 6 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.