Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0183 -0.0007 (-3.68%)
Streaming Delayed Price Updated: 3:32 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0186 0.0191 0.0180 0.0183 364,602 -0.00(-3.68%)
Aug 22, 2024 0.0180 0.0193 0.0180 0.0190 75,852 +0.00(+0.53%)
Aug 21, 2024 0.0191 0.0191 0.0189 0.0189 37,520 +0.00(+11.18%)
Aug 20, 2024 0.0190 0.0190 0.0140 0.0170 531,045 -0.00(-7.61%)
Aug 19, 2024 0.0185 0.0205 0.0183 0.0184 123,515 -0.00(-7.54%)
Aug 16, 2024 0.0195 0.0199 0.0175 0.0199 32,120 +0.00(+15.70%)
Aug 15, 2024 0.0180 0.0205 0.0172 0.0172 188,672 -0.00(-6.52%)
Aug 14, 2024 0.0198 0.0198 0.0172 0.0184 46,406 -0.00(-1.60%)
Aug 13, 2024 0.0198 0.0198 0.0172 0.0187 23,600 +0.00(+0.54%)
Aug 12, 2024 0.0200 0.0200 0.0162 0.0186 29,373 -0.00(-7.00%)
Aug 09, 2024 0.0214 0.0214 0.0200 0.0200 31,520 +0.00(+0.00%)
Aug 08, 2024 0.0192 0.0203 0.0192 0.0200 248,922 +0.00(+5.26%)
Aug 07, 2024 0.0192 0.0192 0.0190 0.0190 3,049 -0.00(-1.04%)
Aug 06, 2024 0.0192 0.0192 0.0192 0.0192 26,500 +0.00(+1.05%)
Aug 05, 2024 0.0170 0.0199 0.0170 0.0190 257,136 -0.00(-5.00%)
Aug 02, 2024 0.0193 0.0201 0.0190 0.0200 53,399 -0.00(-2.44%)
Aug 01, 2024 0.0189 0.0220 0.0189 0.0205 80,260 +0.00(+8.47%)
Jul 31, 2024 0.0180 0.0189 0.0180 0.0189 250,571 +0.00(+5.00%)
Jul 30, 2024 0.0205 0.0225 0.0180 0.0180 435,757 -0.00(-12.20%)
Jul 29, 2024 0.0200 0.0248 0.0195 0.0205 989,198 +0.00(+2.50%)
Jul 26, 2024 0.0199 0.0200 0.0181 0.0200 219,600 +0.00(+1.52%)
Jul 25, 2024 0.0205 0.0230 0.0195 0.0197 56,856 -0.00(-1.99%)
Jul 24, 2024 0.0212 0.0212 0.0200 0.0201 146,253 -0.00(-7.80%)
Jul 23, 2024 0.0211 0.0218 0.0205 0.0218 1,822 +0.00(+1.87%)
Jul 22, 2024 0.0230 0.0230 0.0214 0.0214 166,755 +0.00(+7.00%)
Jul 19, 2024 0.0185 0.0200 0.0185 0.0200 146,960 +0.00(+2.56%)
Jul 18, 2024 0.0205 0.0205 0.0190 0.0195 43,386 -0.00(-4.88%)
Jul 17, 2024 0.0210 0.0220 0.0201 0.0205 9,030 +0.00(+0.00%)
Jul 16, 2024 0.0210 0.0216 0.0205 0.0205 20,501 -0.00(-2.38%)
Jul 15, 2024 0.0205 0.0228 0.0195 0.0210 89,181 +0.00(+5.00%)
Jul 12, 2024 0.0190 0.0222 0.0190 0.0200 256,844 +0.00(+2.56%)
Jul 11, 2024 0.0200 0.0205 0.0195 0.0195 114,520 -0.00(-2.50%)
Jul 10, 2024 0.0200 0.0220 0.0148 0.0200 133,163 -0.00(-9.09%)
Jul 09, 2024 0.0210 0.0220 0.0146 0.0220 477,520 +0.00(+4.27%)
Jul 08, 2024 0.0220 0.0220 0.0170 0.0211 318,857 +0.00(+16.57%)
Jul 05, 2024 0.0150 0.0191 0.0147 0.0181 131,554 +0.00(+13.13%)
Jul 03, 2024 0.0207 0.0220 0.0160 0.0160 245,271 -0.01(-24.17%)
Jul 02, 2024 0.0220 0.0220 0.0190 0.0211 663,378 +0.00(+11.05%)
Jul 01, 2024 0.0220 0.0220 0.0117 0.0190 1,048,780 -0.00(-9.52%)
Jun 28, 2024 0.0250 0.0250 0.0184 0.0210 501,382 -0.00(-4.55%)
Jun 27, 2024 0.0220 0.0220 0.0203 0.0220 115,664 +0.00(+2.33%)
Jun 26, 2024 0.0201 0.0227 0.0200 0.0215 63,864 +0.00(+6.97%)
Jun 25, 2024 0.0205 0.0210 0.0200 0.0201 466,179 -0.00(-6.51%)
Jun 24, 2024 0.0208 0.0240 0.0208 0.0215 277,575 -0.00(-5.29%)
Jun 21, 2024 0.0220 0.0227 0.0210 0.0227 97,401 +0.00(+2.71%)
Jun 20, 2024 0.0256 0.0299 0.0210 0.0221 709,968 -0.00(-13.33%)
Jun 18, 2024 0.0250 0.0255 0.0250 0.0255 98,850 +0.00(+0.00%)
Jun 17, 2024 0.0259 0.0317 0.0249 0.0255 363,465 -0.01(-19.05%)
Jun 14, 2024 0.0350 0.0350 0.0255 0.0315 81,981 +0.00(+1.61%)
Jun 13, 2024 0.0330 0.0338 0.0310 0.0310 30,610 -0.00(-11.43%)
Jun 12, 2024 0.0315 0.0350 0.0315 0.0350 179,280 +0.00(+4.17%)
Jun 11, 2024 0.0311 0.0336 0.0305 0.0336 30,500 +0.00(+6.67%)
Jun 10, 2024 0.0341 0.0341 0.0310 0.0315 73,843 -0.00(-3.08%)
Jun 07, 2024 0.0325 0.0380 0.0325 0.0325 122,510 -0.00(-6.61%)
Jun 06, 2024 0.0340 0.0348 0.0320 0.0348 121,504 +0.00(+0.87%)
Jun 05, 2024 0.0330 0.0375 0.0330 0.0345 34,046 -0.00(-9.21%)
Jun 04, 2024 0.0330 0.0380 0.0330 0.0380 37,627 +0.00(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.