Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1092 +0.0080 (+7.91%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1085 0.1101 0.1085 0.1092 81,329 +0.01(+7.91%)
May 30, 2024 0.0773 0.1129 0.0773 0.1012 124,027 -0.01(-8.00%)
May 29, 2024 0.1124 0.1160 0.1100 0.1100 232,548 -0.00(-0.99%)
May 28, 2024 0.1100 0.1127 0.1050 0.1111 111,047 +0.01(+5.31%)
May 24, 2024 0.1006 0.1055 0.1006 0.1055 47,626 +0.00(+0.48%)
May 22, 2024 0.1050 36 -0.00(-2.42%)
May 21, 2024 0.1000 0.1100 0.1000 0.1076 83,607 +0.01(+7.60%)
May 20, 2024 0.0801 0.1000 0.0801 0.1000 10,980 +0.00(+0.00%)
May 17, 2024 0.1050 0.1050 0.1000 0.1000 85,120 +0.00(+2.46%)
May 15, 2024 0.0976 0 +0.00(+4.16%)
May 14, 2024 0.0938 0.1080 0.0937 0.0937 66,613 +0.00(+1.85%)
May 13, 2024 0.0939 0.0939 0.0920 0.0920 1,100 -0.00(-3.26%)
May 10, 2024 0.1000 0.1000 0.0951 0.0951 24,000 -0.00(-1.76%)
May 09, 2024 0.1000 0.1000 0.0935 0.0968 58,702 -0.01(-12.00%)
May 08, 2024 0.1100 0.1104 0.1050 0.1100 61,867 -0.00(-0.90%)
May 07, 2024 0.1150 0.1151 0.1110 0.1110 156,667 -0.01(-7.27%)
May 06, 2024 0.1100 0.1200 0.1079 0.1197 72,799 +0.01(+8.82%)
May 03, 2024 0.1088 0.1100 0.1025 0.1100 293,786 +0.00(+3.29%)
May 02, 2024 0.1130 0.1130 0.1010 0.1065 84,017 +0.02(+21.02%)
May 01, 2024 0.0850 0.1157 0.0850 0.0880 383,935 -0.02(-17.76%)
Apr 30, 2024 0.1137 0.1137 0.1000 0.1070 143,928 -0.00(-2.73%)
Apr 29, 2024 0.1200 0.1250 0.1095 0.1100 145,250 -0.01(-5.09%)
Apr 26, 2024 0.1116 0.1201 0.1100 0.1159 491,766 +0.01(+4.89%)
Apr 25, 2024 0.0825 0.1105 0.0825 0.1105 648,951 +0.01(+9.73%)
Apr 24, 2024 0.0950 0.1050 0.0950 0.1007 410,745 -0.00(-1.18%)
Apr 23, 2024 0.0810 0.1031 0.0810 0.1019 513,000 +0.00(+1.90%)
Apr 22, 2024 0.1050 0.1051 0.0810 0.1000 244,425 -0.00(-2.82%)
Apr 19, 2024 0.1001 0.1101 0.1000 0.1029 398,499 +0.00(+3.31%)
Apr 18, 2024 0.0950 0.1090 0.0810 0.0996 446,417 +0.00(+1.63%)
Apr 17, 2024 0.1000 0.1030 0.0910 0.0980 3,579,631 -0.00(-2.49%)
Apr 16, 2024 0.0480 0.1027 0.0358 0.1005 1,732,576 +0.06(+133.72%)
Apr 15, 2024 0.0480 0.0480 0.0430 0.0430 93,554 +0.00(+0.00%)
Apr 12, 2024 0.0470 0.0496 0.0430 0.0430 110,109 +0.00(+10.26%)
Apr 11, 2024 0.0390 0.0390 0.0390 0.0390 312 -0.00(-4.88%)
Apr 10, 2024 0.0420 0.0450 0.0410 0.0410 93,284 -0.01(-12.58%)
Apr 09, 2024 0.0360 0.0470 0.0360 0.0469 78,185 +0.00(+9.07%)
Apr 08, 2024 0.0430 0.0430 0.0430 0.0430 20,118 +0.00(+0.00%)
Apr 05, 2024 0.0450 0.0450 0.0430 0.0430 11,714 -0.00(-6.52%)
Apr 04, 2024 0.0459 0.0489 0.0430 0.0460 31,000 +0.00(+3.37%)
Apr 03, 2024 0.0460 0.0460 0.0430 0.0445 43,531 +0.00(+3.49%)
Apr 02, 2024 0.0430 0.0430 0.0430 0.0430 10,000 -0.00(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.