Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (OP: TNYBF )

0.0217 +0.0001 (+0.46%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0216 0.0216 0.0216 0.0216 13,153 -0.01(-28.00%)
Jul 10, 2024 0.0300 0 +0.00(+0.00%)
Jul 08, 2024 0.0300 75 +0.00(+18.11%)
Jul 05, 2024 0.0254 0.0254 0.0254 0.0254 5,030 -0.00(-11.50%)
Jul 02, 2024 0.0287 0 -0.00(-2.05%)
Jul 01, 2024 0.0362 0.0362 0.0293 0.0293 22,620 -0.00(-9.85%)
Jun 27, 2024 0.0325 0 -0.00(-9.72%)
Jun 26, 2024 0.0268 0.0365 0.0268 0.0360 121,582 +0.01(+30.43%)
Jun 24, 2024 0.0276 0 +0.00(+1.10%)
Jun 14, 2024 0.0273 0 -0.00(-6.19%)
Jun 13, 2024 0.0291 0.0291 0.0291 0.0291 369 +0.00(+16.87%)
Jun 11, 2024 0.0249 0 -0.00(-8.79%)
Jun 10, 2024 0.0273 0.0285 0.0240 0.0273 10,300 -0.00(-10.20%)
Jun 07, 2024 0.0304 0.0304 0.0304 0.0304 1,045 +0.00(+1.33%)
Jun 06, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jun 05, 2024 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
May 29, 2024 44 +0.00(+0.00%)
May 28, 2024 0.0310 0.0310 0.0251 0.0255 12,725 -0.00(-10.84%)
May 24, 2024 0.0286 0.0286 0.0286 0.0286 1,200 -0.00(-7.14%)
May 23, 2024 0.0308 0.0308 0.0308 0.0308 250 -0.00(-1.60%)
May 22, 2024 0.0215 0.0327 0.0215 0.0313 8,650 +0.00(+4.33%)
May 21, 2024 0.0276 0.0300 0.0276 0.0300 48,700 +0.00(+0.00%)
May 20, 2024 0.0330 0.0330 0.0300 0.0300 88,150 +0.00(+8.30%)
May 16, 2024 0.0277 0 +0.00(+0.00%)
May 13, 2024 0.0277 0 +0.00(+2.21%)
May 09, 2024 0.0271 0 +0.00(+12.92%)
May 08, 2024 0.0240 0.0240 0.0240 0.0240 100 -0.01(-18.92%)
May 07, 2024 0.0296 0.0296 0.0296 0.0296 1,000 +0.00(+7.64%)
May 02, 2024 0.0275 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.