Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0003 UNCHANGED
Last Price Updated: 12:12 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0003 0 +0.00(+0.00%)
Jul 17, 2024 0.0003 0.0003 0.0003 0.0003 35,088 +0.00(+0.00%)
Jul 16, 2024 0.0011 0.0011 0.0002 0.0003 550,000 -0.00(-76.92%)
Jul 12, 2024 0.0013 64 -0.00(-18.75%)
Jul 11, 2024 0.0016 0.0016 0.0016 0.0016 800 +0.00(+0.00%)
Jul 05, 2024 0.0016 0 +0.00(+0.00%)
Jul 03, 2024 0.0020 0.0020 0.0016 0.0016 46,140 -0.00(-20.00%)
Jul 02, 2024 0.0020 0.0020 0.0020 0.0020 1,976 +0.00(+25.00%)
Jul 01, 2024 0.0016 0.0016 0.0016 0.0016 35,000 +0.00(+0.00%)
Jun 27, 2024 0.0016 0 +0.00(+6.67%)
Jun 25, 2024 0.0015 0 -0.00(-21.05%)
Jun 18, 2024 0.0019 0 +0.00(+35.71%)
Jun 17, 2024 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+0.00%)
Jun 13, 2024 0.0014 0 -0.00(-46.15%)
Jun 11, 2024 0.0026 0 +0.00(+85.71%)
Jun 10, 2024 0.0014 0.0014 0.0014 0.0014 2,000 -0.00(-41.67%)
Jun 07, 2024 0.0024 0.0024 0.0024 0.0024 7,666 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.