Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Traton Se (OP: TRATF )

29.50 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	29.50	29.50	29.50	29.50	500	-1.10(-3.59%)
Aug 02, 2024				30.60	0	+0.04(+0.11%)
Aug 01, 2024	30.57	30.57	30.57	30.57	156	-1.32(-4.13%)
Jul 31, 2024	31.88	31.88	31.88	31.88	800	+1.19(+3.88%)
Jul 25, 2024				30.69	40	-3.51(-10.26%)
Jul 22, 2024				34.20	0	+1.00(+3.01%)
Jul 08, 2024				33.20	0	-0.19(-0.57%)
Jul 05, 2024	33.39	33.39	33.39	33.39	100	-0.54(-1.59%)
Jul 03, 2024	33.93	33.93	33.93	33.93	200	+2.25(+7.10%)
Jun 25, 2024				31.68	0	+0.47(+1.51%)
Jun 21, 2024				31.21	2	-1.05(-3.25%)
Jun 20, 2024	32.72	32.76	32.26	32.26	3,196	-0.31(-0.95%)
Jun 18, 2024	32.57	32.57	32.57	32.57	200	+0.38(+1.20%)
Jun 17, 2024	31.62	32.19	31.62	32.19	1,825	+0.02(+0.05%)
Jun 14, 2024	31.80	32.17	31.80	32.17	634	-3.89(-10.79%)
Jun 12, 2024				36.06	28	+1.24(+3.56%)
Jun 11, 2024	34.50	34.82	34.50	34.82	2,000	-0.43(-1.22%)
Jun 10, 2024	35.00	35.25	34.77	35.25	1,825	-1.95(-5.23%)
Jun 05, 2024				37.20	0	+0.31(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Traton Se (OP: TRATF )

Historical Prices