Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0002 0.0002 0.0001 0.0001 35,138,572 +0.00(+0.00%)
Jul 09, 2024 0.0002 0.0002 0.0001 0.0001 151,674,400 -0.00(-50.00%)
Jul 08, 2024 0.0001 0.0002 0.0001 0.0002 38,165,004 +0.00(+100.00%)
Jul 05, 2024 0.0002 0.0002 0.0001 0.0001 18,452,496 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0002 0.0001 0.0001 5,323,675 -0.00(-50.00%)
Jul 02, 2024 0.0002 0.0002 0.0001 0.0002 20,278,444 +0.00(+100.00%)
Jul 01, 2024 0.0002 0.0002 0.0001 0.0001 44,927,440 +0.00(+0.00%)
Jun 28, 2024 0.0001 0.0002 0.0001 0.0001 33,338,288 +0.00(+0.00%)
Jun 27, 2024 0.0001 0.0002 0.0001 0.0001 46,350,472 -0.00(-50.00%)
Jun 26, 2024 0.0002 0.0002 0.0001 0.0002 14,535,326 +0.00(+100.00%)
Jun 25, 2024 0.0002 0.0002 0.0001 0.0001 9,312,271 +0.00(+0.00%)
Jun 24, 2024 0.0001 0.0002 0.0001 0.0001 19,195,414 -0.00(-50.00%)
Jun 21, 2024 0.0002 0.0002 0.0001 0.0002 330,601,056 +0.00(+100.00%)
Jun 20, 2024 0.0002 0.0002 0.0001 0.0001 77,145,080 -0.00(-50.00%)
Jun 18, 2024 0.0001 0.0002 0.0001 0.0002 57,024,976 +0.00(+100.00%)
Jun 17, 2024 0.0001 0.0002 0.0001 0.0001 249,742,224 +0.00(+0.00%)
Jun 14, 2024 0.0001 0.0001 0.0001 0.0001 43,576,084 +0.00(+0.00%)
Jun 13, 2024 0.0001 0.0001 0.0001 0.0001 79,830,704 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0002 0.0001 0.0001 119,356,752 +0.00(+0.00%)
Jun 11, 2024 0.0001 0.0002 0.0001 0.0001 66,808,896 +0.00(+0.00%)
Jun 10, 2024 0.0002 0.0002 0.0001 0.0001 51,475,632 -0.00(-50.00%)
Jun 07, 2024 0.0001 0.0002 0.0001 0.0002 111,524,288 +0.00(+100.00%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 58,937,000 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0001 0.0001 0.0001 13,487,468 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0001 0.0001 0.0001 26,488,676 +0.00(+0.00%)
Jun 03, 2024 0.0001 0.0002 0.0001 0.0001 35,028,392 +0.00(+0.00%)
May 31, 2024 0.0001 0.0002 0.0001 0.0001 49,861,952 +0.00(+0.00%)
May 30, 2024 0.0001 0.0001 0.0001 0.0001 85,759,696 +0.00(+0.00%)
May 28, 2024 0.0001 0.0001 0.0001 0.0001 17,402,700 +0.00(+0.00%)
May 24, 2024 0.0001 0.0002 0.0001 0.0001 128,110,464 +0.00(+0.00%)
May 23, 2024 0.0001 0.0001 0.0001 0.0001 47,837,188 +0.00(+0.00%)
May 22, 2024 0.0001 0.0001 0.0001 0.0001 26,744,700 +0.00(+0.00%)
May 21, 2024 0.0001 0.0001 0.0001 0.0001 20,253,198 +0.00(+0.00%)
May 20, 2024 0.0001 0.0001 0.0001 0.0001 36,129,832 +0.00(+0.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 12,712,014 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 14,794,474 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 49,874,976 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 4,984,392 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 5,374,995 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 12,735,501 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 30,530,500 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 7,031,752 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 3,635,099 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 1,938,498 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 38,215,396 +0.00(+0.00%)
May 02, 2024 0.0001 0.0001 0.0001 0.0001 1,813,394 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.