Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: VNPKF )

0.4973 -0.0110 (-2.16%)

Streaming Delayed Price Updated: 2:58 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.4973	0.4973	0.4973	0.4973	600	-0.01(-2.16%)
Aug 20, 2024				0.5083	0	+0.04(+8.19%)
Aug 19, 2024	0.5152	0.5152	0.4698	0.4698	17,000	-0.02(-4.38%)
Aug 14, 2024				0.4913	0	-0.01(-1.74%)
Aug 13, 2024	0.5120	0.5120	0.5000	0.5000	6,300	-0.02(-3.03%)
Aug 12, 2024	0.5156	0.5156	0.5156	0.5156	21,325	-0.03(-5.12%)
Aug 08, 2024				0.5434	0	-0.01(-2.62%)
Aug 07, 2024	0.5406	0.5580	0.5100	0.5580	15,000	+0.03(+6.35%)
Aug 06, 2024	0.5247	0.5247	0.5247	0.5247	6,000	-0.17(-23.96%)
Aug 01, 2024				0.6900	0	+0.12(+21.54%)
Jul 29, 2024				0.5677	0	+0.01(+0.98%)
Jul 22, 2024				0.5622	0	-0.06(-9.42%)
Jul 19, 2024	0.6000	0.6285	0.6000	0.6207	3,575	+0.11(+22.69%)
Jul 18, 2024	0.5132	0.5132	0.5059	0.5059	15,000	-0.02(-4.55%)
Jul 17, 2024	0.5300	0.5300	0.5300	0.5300	2,000	-0.03(-4.66%)
Jul 16, 2024	0.5642	0.5642	0.5559	0.5559	3,500	-0.01(-2.13%)
Jul 12, 2024				0.5680	550	+0.05(+9.46%)
Jul 11, 2024	0.5189	0.5189	0.5189	0.5189	2,500	+0.01(+1.90%)
Jul 10, 2024	0.5307	0.5400	0.5000	0.5092	161,300	-0.03(-5.70%)
Jul 09, 2024	0.5400	0.5400	0.5400	0.5400	1,000	+0.01(+1.29%)
Jul 02, 2024				0.5331	0	-0.04(-6.47%)
Jun 27, 2024				0.5700	0	-0.05(-7.68%)
Jun 25, 2024				0.6174	0	+0.02(+4.11%)
Jun 24, 2024	0.5700	0.6100	0.5700	0.5930	4,459	+0.02(+3.82%)
Jun 21, 2024	0.5712	0.5712	0.5712	0.5712	3,000	+0.04(+7.29%)
Jun 20, 2024	0.6000	0.6000	0.5324	0.5324	5,501	-0.09(-14.82%)
Jun 18, 2024	0.6250	0.6250	0.6250	0.6250	2,000	-0.10(-13.48%)
Jun 12, 2024				0.7224	500	-0.04(-5.05%)
Jun 10, 2024				0.7608	0	-0.04(-5.01%)
Jun 07, 2024	0.7686	0.8009	0.7547	0.8009	3,600	+0.02(+2.55%)
Jun 06, 2024	0.7834	0.7944	0.7789	0.7810	11,600	+0.03(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: VNPKF )

Historical Prices