Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Victory Battery Metals Corp (OP: VRCFF )

0.0187 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.0187	0.0187	0.0187	0.0187	10,000	-0.00(-1.58%)
Jul 15, 2024	0.0190	0.0190	0.0190	0.0190	10,000	+0.00(+0.00%)
Jul 11, 2024				0.0190	0	-0.00(-13.64%)
Jul 10, 2024	0.0225	0.0225	0.0220	0.0220	5,555	+0.00(+15.79%)
Jul 08, 2024				0.0190	0	+0.00(+0.00%)
Jul 05, 2024	0.0190	0.0190	0.0190	0.0190	10,027	+0.00(+0.00%)
Jul 03, 2024	0.0190	0.0190	0.0190	0.0190	3,333	-0.01(-23.08%)
Jul 02, 2024	0.0247	0.0247	0.0247	0.0247	5,555	-0.00(-5.36%)
Jun 18, 2024				0.0261	65	+0.00(+4.40%)
Jun 17, 2024	0.0190	0.0250	0.0190	0.0250	2,835	-0.00(-7.41%)
Jun 13, 2024				0.0270	0	-0.00(-9.09%)
Jun 06, 2024				0.0297	0	+0.00(+17.39%)
Jun 05, 2024	0.0320	0.0320	0.0253	0.0253	25,483	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 22, 2024				0.0359	0	+0.01(+32.96%)
May 17, 2024				0.0270	0	-0.01(-16.41%)
May 15, 2024				0.0323	0	-0.00(-7.45%)
May 14, 2024	0.0331	0.0349	0.0310	0.0349	19,832	+0.00(+4.80%)
May 13, 2024	0.0333	0.0333	0.0333	0.0333	25,000	-0.00(-4.03%)
May 08, 2024				0.0347	0	+0.00(+9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Victory Battery Metals Corp (OP: VRCFF )

Historical Prices