Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wise Plc (OP: WPLCF )

9.300 +0.050 (+0.54%)
Streaming Delayed Price Updated: 2:57 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 9.250 9.300 9.060 9.300 4,312 +0.05(+0.54%)
Aug 29, 2024 9.385 9.385 9.135 9.250 4,067 -0.00(-0.01%)
Aug 28, 2024 9.251 9.251 9.251 9.251 18,188 -0.30(-3.14%)
Aug 27, 2024 9.300 9.550 9.300 9.550 21,411 +0.25(+2.69%)
Aug 26, 2024 9.400 9.400 9.300 9.300 5,212 +0.35(+3.91%)
Aug 23, 2024 9.350 9.500 8.950 8.950 26,040 -0.13(-1.43%)
Aug 22, 2024 9.330 9.400 9.080 9.080 30,332 -0.22(-2.41%)
Aug 21, 2024 9.270 9.400 9.270 9.304 24,178 +0.03(+0.37%)
Aug 20, 2024 9.500 9.500 9.270 9.270 45,316 -0.17(-1.80%)
Aug 19, 2024 9.156 9.550 9.156 9.440 168,221 +0.24(+2.61%)
Aug 16, 2024 9.020 9.500 9.020 9.200 35,450 +0.02(+0.22%)
Aug 15, 2024 9.030 9.180 8.910 9.180 48,808 +0.54(+6.27%)
Aug 14, 2024 8.700 8.950 8.580 8.638 45,051 -0.21(-2.40%)
Aug 13, 2024 8.900 8.950 8.812 8.850 8,558 +0.00(+0.00%)
Aug 12, 2024 8.800 8.880 8.800 8.850 11,364 -0.02(-0.20%)
Aug 09, 2024 9.080 9.080 8.868 8.868 2,381 +0.27(+3.11%)
Aug 08, 2024 8.830 8.830 8.600 8.600 3,979 +0.28(+3.37%)
Aug 07, 2024 8.320 8.320 8.320 8.320 626 -0.02(-0.21%)
Aug 06, 2024 8.630 8.630 8.090 8.338 8,232 -0.11(-1.33%)
Aug 05, 2024 8.380 8.470 8.000 8.450 133,517 +0.19(+2.30%)
Aug 02, 2024 8.670 8.894 8.260 8.260 53,382 -0.54(-6.14%)
Aug 01, 2024 9.011 9.100 8.800 8.800 43,899 -0.50(-5.40%)
Jul 31, 2024 9.250 9.303 9.250 9.303 1,052 +0.40(+4.52%)
Jul 30, 2024 9.086 9.250 8.900 8.900 2,165 -0.35(-3.78%)
Jul 29, 2024 9.100 9.387 9.050 9.250 44,734 +0.26(+2.89%)
Jul 26, 2024 9.300 9.305 8.990 8.990 81,117 -0.01(-0.11%)
Jul 25, 2024 9.500 9.500 8.410 9.000 23,162 -0.74(-7.60%)
Jul 24, 2024 9.550 9.800 9.550 9.740 48,581 -0.03(-0.35%)
Jul 23, 2024 10.29 10.29 9.774 9.774 2,243 -0.09(-0.87%)
Jul 22, 2024 10.47 10.47 9.800 9.860 7,425 -0.23(-2.23%)
Jul 19, 2024 10.09 10.20 10.09 10.09 155,408 -0.11(-1.08%)
Jul 18, 2024 9.950 10.49 9.950 10.20 403,260 +0.11(+1.04%)
Jul 17, 2024 10.13 10.50 10.09 10.09 689,450 -0.21(-2.04%)
Jul 16, 2024 10.00 10.30 10.00 10.30 31,324 +0.67(+6.98%)
Jul 15, 2024 9.780 9.950 9.628 9.628 6,568 -0.35(-3.48%)
Jul 12, 2024 9.772 9.990 9.760 9.975 15,479 +0.17(+1.79%)
Jul 11, 2024 9.700 9.900 9.590 9.800 66,790 +0.30(+3.16%)
Jul 10, 2024 9.150 9.620 9.100 9.500 28,535 +0.35(+3.78%)
Jul 09, 2024 9.595 9.595 8.920 9.154 13,593 -0.59(-6.04%)
Jul 08, 2024 9.505 9.880 9.505 9.742 5,483 +0.17(+1.80%)
Jul 05, 2024 9.570 9.570 9.460 9.570 4,360 +0.35(+3.75%)
Jul 03, 2024 8.950 9.500 8.950 9.224 70,611 +0.42(+4.82%)
Jul 02, 2024 8.815 8.900 8.620 8.800 6,152 +0.25(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.