Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wynn Macau Ltd (OP: WYNMF )

0.8077 +0.0400 (+5.21%)

Streaming Delayed Price Updated: 3:11 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.8026	0.8077	0.8026	0.8077	2,946	+0.04(+5.21%)
Oct 17, 2024	0.7785	0.7785	0.7677	0.7677	2,000	-0.06(-7.51%)
Oct 15, 2024				0.8300	0	-0.00(-0.59%)
Oct 14, 2024	0.8349	0.8349	0.8349	0.8349	3,030	-0.04(-4.78%)
Oct 08, 2024				0.8768	54	-0.07(-7.78%)
Oct 07, 2024	0.9508	0.9508	0.9508	0.9508	6,115	+0.06(+6.96%)
Oct 04, 2024	0.8703	0.8889	0.8700	0.8889	16,002	+0.00(+0.44%)
Oct 03, 2024	0.8785	0.8850	0.8785	0.8850	6,550	-0.04(-4.26%)
Oct 02, 2024	0.9140	0.9428	0.9140	0.9244	3,000	+0.05(+5.37%)
Oct 01, 2024	0.8670	0.8808	0.8670	0.8773	13,408	-0.02(-1.94%)
Sep 30, 2024	0.8947	0.8947	0.8947	0.8947	17,077	+0.06(+7.80%)
Sep 27, 2024	0.8254	0.8400	0.8254	0.8300	17,059	+0.06(+8.40%)
Sep 26, 2024	0.7550	0.7657	0.7550	0.7657	12,000	+0.06(+8.84%)
Sep 24, 2024				0.7035	298	+0.04(+6.59%)
Sep 23, 2024	0.6600	0.6600	0.6600	0.6600	1,010	+0.02(+2.95%)
Sep 20, 2024	0.6600	0.6600	0.6411	0.6411	875	-0.01(-1.37%)
Sep 18, 2024				0.6500	0	+0.01(+1.56%)
Sep 12, 2024				0.6400	331	+0.04(+6.67%)
Sep 11, 2024	0.6000	0.6000	0.6000	0.6000	4,000	-0.05(-7.69%)
Sep 10, 2024	0.6400	0.6500	0.6400	0.6500	255,000	+0.01(+1.50%)
Sep 09, 2024	0.6092	0.6404	0.6092	0.6404	925	-0.04(-5.68%)
Sep 06, 2024	0.6640	0.6790	0.6640	0.6790	5,500	+0.02(+2.43%)
Sep 05, 2024	0.6629	0.6629	0.6629	0.6629	147	-0.01(-2.15%)
Sep 04, 2024	0.6775	0.6775	0.6775	0.6775	2,000	+0.04(+5.86%)
Sep 03, 2024	0.6800	0.6800	0.6400	0.6400	8,700	-0.04(-5.94%)
Aug 30, 2024	0.7247	0.7247	0.6804	0.6804	2,141	-0.03(-4.06%)
Aug 29, 2024	0.7092	0.7092	0.7092	0.7092	141	+0.03(+4.29%)
Aug 28, 2024	0.6800	0.6800	0.6800	0.6800	500	+0.03(+4.13%)
Aug 26, 2024				0.6530	0	-0.04(-6.31%)
Aug 22, 2024				0.6970	0	-0.00(-0.43%)
Aug 20, 2024				0.7000	0	+0.04(+5.76%)
Aug 19, 2024	0.6619	0.6619	0.6619	0.6619	200	-0.03(-4.07%)
Aug 13, 2024				0.6900	0	-0.01(-1.43%)
Aug 06, 2024				0.7000	2,000	-0.04(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Wynn Macau Ltd (OP: WYNMF )

Historical Prices